S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,33 21:54 |
99,37 99,80 |
+0,53 % 0,53 |
101,72 99,13 |
2,99 Mio. | |
Etsy Inc US29786A1060 |
60,5300 21:55 |
60,0600 60,2600 |
+0,45 % 0,27 |
62,2400 59,2900 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,28 21:55 |
377,88 381,54 |
-1,90 % -7,26 |
384,52 372,78 |
294,62 Tsd. | |
Evergy Inc US30034W1062 |
56,3000 21:55 |
56,5300 56,2200 |
+0,14 % 0,08 |
57,1700 55,8800 |
1,57 Mio. | |
Eversource Energy US30040W1080 |
63,76 21:55 |
63,42 63,03 |
+1,15 % 0,73 |
64,77 63,12 |
1,83 Mio. | |
Exelon Corporation US30161N1019 |
36,5100 21:55 |
36,7500 36,4700 |
+0,11 % 0,04 |
37,2800 36,3650 |
3,69 Mio. | |
Expedia Group Inc US30212P3038 |
125,1250 21:54 |
126,6200 128,4900 |
-2,62 % -3,37 |
126,7000 121,9500 |
1,88 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,50 21:54 |
124,27 124,03 |
+0,38 % 0,47 |
127,26 123,86 |
664,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,04 21:54 |
163,09 161,87 |
-0,51 % -0,83 |
164,39 160,16 |
805,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,22 21:54 |
115,17 115,01 |
+1,92 % 2,21 |
118,03 114,56 |
10,77 Mio. | |
F5 Inc US3156161024 |
173,9200 21:55 |
171,8500 170,4400 |
+2,04 % 3,48 |
176,7050 170,2100 |
525,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,01 21:54 |
407,00 403,21 |
+1,93 % 7,80 |
417,92 406,34 |
140,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.574,97 21:54 |
1.570,65 1.559,24 |
+1,01 % 15,73 |
1.591,48 1.551,94 |
73,12 Tsd. | |
Fastenal Company US3119001044 |
69,0900 21:54 |
67,5000 67,3100 |
+2,64 % 1,78 |
69,5800 67,4000 |
2,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,30 21:55 |
107,58 107,25 |
+0,05 % 0,05 |
109,00 106,96 |
471,30 Tsd. |