S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,02 20:54 |
92,20 92,87 |
-0,92 % -0,85 |
92,59 91,15 |
1,92 Mio. | |
Etsy Inc US29786A1060 |
55,1900 20:53 |
55,3900 55,3900 |
-0,36 % -0,20 |
55,9300 54,8100 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,05 20:53 |
388,68 388,13 |
-0,54 % -2,09 |
390,55 384,78 |
183,06 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 20:53 |
58,6400 58,6500 |
+0,22 % 0,13 |
59,0400 58,6100 |
661,91 Tsd. | |
Eversource Energy US30040W1080 |
67,03 20:53 |
66,54 66,44 |
+0,89 % 0,59 |
67,33 66,46 |
538,29 Tsd. | |
Exelon Corporation US30161N1019 |
37,8375 20:53 |
37,7140 37,6800 |
+0,42 % 0,16 |
38,2750 37,6400 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
139,6600 20:53 |
139,8000 140,8000 |
-0,81 % -1,14 |
140,5099 138,7900 |
603,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,91 20:52 |
122,24 122,30 |
-0,32 % -0,40 |
122,81 121,68 |
148,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,11 20:53 |
177,40 178,28 |
-2,34 % -4,18 |
178,36 173,47 |
316,87 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,35 20:54 |
117,00 117,68 |
-1,13 % -1,33 |
117,58 116,26 |
4,87 Mio. | |
F5 Inc US3156161024 |
198,4200 20:52 |
199,0600 199,7100 |
-0,65 % -1,29 |
200,7400 197,8050 |
154,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,08 20:48 |
411,53 411,71 |
-0,15 % -0,63 |
415,08 410,27 |
79,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,82 20:51 |
1.723,37 1.714,90 |
-0,06 % -1,09 |
1.724,90 1.702,03 |
49,26 Tsd. | |
Fastenal Company US3119001044 |
67,3730 20:54 |
67,5800 67,6800 |
-0,45 % -0,31 |
68,0700 67,2200 |
738,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,95 20:53 |
115,30 115,05 |
-0,09 % -0,11 |
115,61 114,63 |
214,82 Tsd. |