S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,65 21:47 |
99,37 99,80 |
+0,85 % 0,85 |
101,72 99,13 |
2,88 Mio. | |
Etsy Inc US29786A1060 |
60,8900 21:47 |
60,0600 60,2600 |
+1,05 % 0,63 |
62,2400 59,2900 |
1,77 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,04 21:47 |
377,88 381,54 |
-1,97 % -7,51 |
384,52 372,78 |
261,96 Tsd. | |
Evergy Inc US30034W1062 |
56,2650 21:47 |
56,5300 56,2200 |
+0,08 % 0,05 |
57,1700 55,8800 |
1,43 Mio. | |
Eversource Energy US30040W1080 |
63,47 21:47 |
63,42 63,03 |
+0,70 % 0,44 |
64,77 63,12 |
1,64 Mio. | |
Exelon Corporation US30161N1019 |
36,5250 21:47 |
36,7500 36,4700 |
+0,15 % 0,06 |
37,2800 36,3650 |
3,40 Mio. | |
Expedia Group Inc US30212P3038 |
125,5900 21:46 |
126,6200 128,4900 |
-2,26 % -2,90 |
126,7000 121,9500 |
1,83 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,02 21:47 |
124,27 124,03 |
+0,80 % 0,99 |
127,26 123,86 |
625,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,15 21:46 |
163,09 161,87 |
-0,44 % -0,72 |
164,39 160,16 |
755,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,35 21:47 |
115,17 115,01 |
+2,03 % 2,34 |
118,03 114,56 |
9,48 Mio. | |
F5 Inc US3156161024 |
174,0600 21:47 |
171,8500 170,4400 |
+2,12 % 3,62 |
176,7050 170,2100 |
469,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,40 21:46 |
407,00 403,21 |
+2,03 % 8,19 |
417,92 406,34 |
131,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,32 21:47 |
1.570,65 1.559,24 |
+1,22 % 19,08 |
1.591,48 1.551,94 |
66,72 Tsd. | |
Fastenal Company US3119001044 |
69,2900 21:47 |
67,5000 67,3100 |
+2,94 % 1,98 |
69,5800 67,4000 |
2,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,57 21:47 |
107,58 107,25 |
+0,30 % 0,32 |
109,00 106,96 |
443,28 Tsd. |