S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,50 16:00 |
90,88 90,57 |
+1,02 % 0,93 |
91,64 90,16 |
271,02 Tsd. | |
|
Etsy Inc US29786A1060 |
55,6000 16:00 |
55,9500 55,5000 |
+0,18 % 0,10 |
56,0100 55,2200 |
112,87 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,34 16:00 |
391,92 390,42 |
-0,28 % -1,08 |
392,53 389,17 |
15,75 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0150 16:00 |
58,8200 58,7100 |
+0,52 % 0,31 |
59,0699 58,7100 |
71,13 Tsd. | |
|
Eversource Energy US30040W1080 |
67,23 16:00 |
66,89 66,66 |
+0,86 % 0,57 |
67,26 66,38 |
69,41 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1500 16:00 |
37,9900 38,0300 |
+0,32 % 0,12 |
38,1650 37,9700 |
213,06 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,3600 16:00 |
142,2300 140,9100 |
-0,39 % -0,55 |
142,2300 139,9700 |
154,25 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,19 16:00 |
122,50 122,17 |
+0,02 % 0,02 |
122,51 121,85 |
15,90 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,04 16:00 |
176,36 175,54 |
+0,85 % 1,50 |
177,27 176,36 |
23,93 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,67 16:00 |
116,79 118,13 |
-1,24 % -1,46 |
117,51 116,29 |
1,07 Mio. | |
|
F5 Inc US3156161024 |
203,1500 15:57 |
202,6700 202,1400 |
+0,50 % 1,01 |
203,2400 202,1600 |
15,25 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,06 16:00 |
417,49 417,63 |
-0,14 % -0,57 |
418,48 415,82 |
13,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.723,51 15:58 |
1.722,84 1.713,29 |
+0,60 % 10,22 |
1.729,75 1.721,42 |
6,43 Tsd. | |
|
Fastenal Company US3119001044 |
67,6400 16:00 |
67,8000 67,5000 |
+0,21 % 0,14 |
67,9600 67,4000 |
88,73 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,81 16:00 |
114,45 114,48 |
+0,28 % 0,33 |
115,34 114,45 |
25,65 Tsd. |