S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,80 16:06 |
101,93 99,96 |
+0,84 % 0,84 |
102,00 99,89 |
460,57 Tsd. | |
|
Etsy Inc US29786A1060 |
60,6550 16:06 |
60,8500 60,7900 |
-0,22 % -0,14 |
61,8000 60,4600 |
293,61 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,53 16:03 |
386,57 384,86 |
-0,35 % -1,33 |
388,00 383,47 |
5,83 Tsd. | |
|
Evergy Inc US30034W1062 |
55,6273 16:06 |
55,5500 55,2200 |
+0,74 % 0,41 |
55,9500 55,4200 |
67,53 Tsd. | |
|
Eversource Energy US30040W1080 |
61,88 16:06 |
61,64 60,82 |
+1,74 % 1,06 |
62,01 61,29 |
164,43 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2250 16:06 |
36,1700 35,8700 |
+0,99 % 0,36 |
36,4300 36,0300 |
695,45 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,4100 16:06 |
131,6400 132,6700 |
-3,96 % -5,26 |
131,8500 127,2000 |
394,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,98 16:04 |
123,44 123,87 |
-0,72 % -0,90 |
124,02 122,28 |
62,31 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,32 16:06 |
166,30 166,48 |
-0,70 % -1,16 |
167,60 165,31 |
43,98 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,58 16:06 |
113,77 113,41 |
+0,15 % 0,17 |
114,80 113,53 |
1,67 Mio. | |
|
F5 Inc US3156161024 |
173,2050 16:05 |
173,7500 173,8000 |
-0,34 % -0,60 |
174,0400 172,1300 |
37,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,96 16:06 |
411,00 416,14 |
-1,24 % -5,18 |
415,56 410,28 |
14,70 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,45 Tsd. | |
|
Fastenal Company US3119001044 |
67,5850 16:05 |
67,6550 67,9000 |
-0,46 % -0,32 |
68,0950 67,4500 |
167,39 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,35 16:05 |
109,79 109,69 |
-0,31 % -0,35 |
110,16 108,54 |
19,94 Tsd. |