S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,47 18:17 |
93,50 93,70 |
+1,89 % 1,77 |
95,52 93,00 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
55,7900 18:18 |
55,3000 55,4000 |
+0,70 % 0,39 |
56,0800 54,6050 |
893,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,29 18:18 |
395,81 388,63 |
+1,97 % 7,66 |
397,91 393,00 |
150,56 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 18:18 |
58,8000 58,5300 |
+1,12 % 0,66 |
60,0000 58,6750 |
596,41 Tsd. | |
Eversource Energy US30040W1080 |
67,16 18:18 |
67,00 66,78 |
+0,56 % 0,38 |
67,23 66,65 |
333,78 Tsd. | |
Exelon Corporation US30161N1019 |
38,0100 18:17 |
37,9700 37,7900 |
+0,58 % 0,22 |
38,1800 37,9000 |
612,84 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8800 18:16 |
138,1300 138,1300 |
-0,18 % -0,25 |
139,6750 137,7000 |
510,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,32 18:17 |
123,52 123,05 |
-0,60 % -0,74 |
123,52 121,99 |
138,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,43 18:16 |
178,96 178,22 |
-0,44 % -0,79 |
179,23 177,20 |
160,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,66 18:17 |
117,76 116,32 |
+1,15 % 1,34 |
118,94 116,92 |
4,76 Mio. | |
F5 Inc US3156161024 |
200,4600 18:17 |
199,5600 199,0100 |
+0,73 % 1,45 |
201,1650 198,6000 |
112,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,22 18:17 |
411,37 408,97 |
+1,04 % 4,25 |
415,83 411,37 |
50,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,36 18:10 |
1.743,20 1.745,38 |
-0,86 % -15,02 |
1.749,09 1.713,27 |
32,11 Tsd. | |
Fastenal Company US3119001044 |
67,9950 18:18 |
68,4200 68,1000 |
-0,15 % -0,11 |
68,6200 67,9300 |
319,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 18:17 |
117,02 116,19 |
-0,09 % -0,10 |
117,02 115,96 |
89,11 Tsd. |