S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,45 18:13 |
93,50 93,70 |
+1,87 % 1,75 |
95,52 93,00 |
1,10 Mio. | |
|
Etsy Inc US29786A1060 |
55,7800 18:13 |
55,3000 55,4000 |
+0,69 % 0,38 |
56,0800 54,6050 |
883,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,26 18:09 |
395,81 388,63 |
+1,71 % 6,63 |
397,91 393,00 |
146,14 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1400 18:13 |
58,8000 58,5300 |
+1,04 % 0,61 |
60,0000 58,6750 |
589,65 Tsd. | |
|
Eversource Energy US30040W1080 |
67,10 18:12 |
67,00 66,78 |
+0,48 % 0,32 |
67,23 66,65 |
329,12 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0000 18:14 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,1800 37,9000 |
602,62 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,9000 18:12 |
138,1300 138,1300 |
-0,17 % -0,23 |
139,6750 137,9000 |
504,59 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,11 18:12 |
123,52 123,05 |
-0,76 % -0,94 |
123,52 121,99 |
134,40 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,35 18:14 |
178,96 178,22 |
-0,49 % -0,87 |
179,23 177,20 |
150,40 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,57 18:14 |
117,76 116,32 |
+1,07 % 1,25 |
118,94 116,92 |
4,73 Mio. | |
|
F5 Inc US3156161024 |
200,4800 18:11 |
199,5600 199,0100 |
+0,74 % 1,47 |
201,1650 198,6000 |
112,11 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,55 18:13 |
411,37 408,97 |
+0,87 % 3,58 |
415,83 411,37 |
46,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.730,36 18:10 |
1.743,20 1.745,38 |
-0,86 % -15,02 |
1.749,09 1.713,27 |
32,07 Tsd. | |
|
Fastenal Company US3119001044 |
67,9400 18:13 |
68,4200 68,1000 |
-0,23 % -0,16 |
68,6200 67,9300 |
314,63 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,98 18:13 |
117,02 116,19 |
-0,18 % -0,21 |
117,02 115,96 |
85,79 Tsd. |