S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,01 17:10 |
93,10 92,39 |
-0,41 % -0,38 |
93,35 91,60 |
899,85 Tsd. | |
|
Etsy Inc US29786A1060 |
55,7503 17:09 |
55,7600 55,2300 |
+0,94 % 0,52 |
56,3350 55,2700 |
349,89 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
390,06 17:09 |
391,05 389,61 |
+0,12 % 0,45 |
391,05 387,00 |
56,30 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5600 17:10 |
58,8300 58,7700 |
-0,36 % -0,21 |
58,8300 58,2500 |
391,58 Tsd. | |
|
Eversource Energy US30040W1080 |
66,19 17:09 |
67,03 67,04 |
-1,27 % -0,85 |
67,29 66,08 |
167,70 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6950 17:09 |
38,0000 37,8900 |
-0,51 % -0,20 |
38,0500 37,5400 |
730,97 Tsd. | |
|
Expedia Group Inc US30212P3038 |
141,2750 17:09 |
141,0000 139,7200 |
+1,11 % 1,56 |
142,0861 139,9350 |
319,37 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,65 17:09 |
123,48 122,60 |
+0,04 % 0,05 |
123,48 121,91 |
118,37 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,08 17:09 |
174,71 174,71 |
-0,36 % -0,63 |
175,02 173,66 |
85,03 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,72 17:09 |
117,20 116,52 |
+1,03 % 1,20 |
117,98 116,35 |
2,21 Mio. | |
|
F5 Inc US3156161024 |
203,0200 17:09 |
200,2300 198,8900 |
+2,08 % 4,13 |
203,2950 200,0400 |
87,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
416,44 17:00 |
416,22 413,26 |
+0,77 % 3,18 |
417,97 415,51 |
12,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.741,40 16:57 |
1.730,00 1.722,35 |
+1,11 % 19,05 |
1.750,35 1.730,00 |
18,50 Tsd. | |
|
Fastenal Company US3119001044 |
67,5600 17:10 |
67,5900 67,4100 |
+0,22 % 0,15 |
67,9400 66,7200 |
200,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,91 17:09 |
115,00 115,00 |
-0,95 % -1,09 |
115,03 113,82 |
74,72 Tsd. |