S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,83 16:12 |
94,28 94,50 |
-1,77 % -1,67 |
94,85 92,63 |
273,87 Tsd. | |
Etsy Inc US29786A1060 |
54,5550 16:12 |
55,3400 55,1600 |
-1,10 % -0,61 |
55,3400 54,0800 |
277,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,67 16:13 |
390,51 389,46 |
+0,31 % 1,21 |
392,75 389,95 |
15,54 Tsd. | |
Evergy Inc US30034W1062 |
59,0300 16:12 |
59,1900 59,2700 |
-0,40 % -0,24 |
59,3286 59,0000 |
111,31 Tsd. | |
Eversource Energy US30040W1080 |
66,75 16:12 |
66,86 66,97 |
-0,34 % -0,23 |
67,11 66,65 |
69,52 Tsd. | |
Exelon Corporation US30161N1019 |
37,8200 16:11 |
38,0000 37,9700 |
-0,40 % -0,15 |
38,0600 37,8050 |
307,36 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8650 16:12 |
136,6900 137,1200 |
+0,54 % 0,75 |
137,9200 136,3600 |
83,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,32 16:13 |
122,65 122,74 |
-0,35 % -0,43 |
122,69 121,76 |
48,84 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,39 16:12 |
176,56 177,70 |
-0,17 % -0,31 |
177,72 175,72 |
36,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,28 16:12 |
118,96 118,81 |
-0,45 % -0,53 |
119,41 118,16 |
1,54 Mio. | |
F5 Inc US3156161024 |
198,5801 16:07 |
198,7100 199,4100 |
-0,42 % -0,83 |
199,1600 197,8300 |
12,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,09 16:09 |
408,97 410,29 |
+0,19 % 0,80 |
411,62 408,97 |
9,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,35 16:12 |
1.701,55 1.706,27 |
-0,29 % -4,92 |
1.714,90 1.701,32 |
9,71 Tsd. | |
Fastenal Company US3119001044 |
67,7100 16:13 |
67,7000 67,9300 |
-0,32 % -0,22 |
67,8900 67,5200 |
92,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,77 16:11 |
115,19 115,96 |
-0,16 % -0,19 |
115,93 115,19 |
21,58 Tsd. |