S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,45 20:03 |
94,28 94,50 |
-2,17 % -2,06 |
94,85 91,66 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
55,3350 20:03 |
55,3400 55,1600 |
+0,32 % 0,18 |
55,3900 54,0800 |
868,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,49 20:04 |
390,51 389,46 |
+0,26 % 1,03 |
392,89 389,95 |
105,27 Tsd. | |
Evergy Inc US30034W1062 |
58,8200 20:04 |
59,1900 59,2700 |
-0,76 % -0,45 |
59,3286 58,7101 |
422,79 Tsd. | |
Eversource Energy US30040W1080 |
66,59 20:03 |
66,86 66,97 |
-0,57 % -0,38 |
67,11 66,30 |
671,56 Tsd. | |
Exelon Corporation US30161N1019 |
37,7700 20:03 |
38,0000 37,9700 |
-0,53 % -0,20 |
38,0600 37,6250 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
141,3350 20:03 |
136,6900 137,1200 |
+3,07 % 4,22 |
141,7900 136,3600 |
933,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 20:03 |
122,65 122,74 |
-0,91 % -1,12 |
122,87 121,62 |
246,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,36 20:03 |
176,56 177,70 |
+0,37 % 0,66 |
178,52 175,72 |
173,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,65 20:03 |
118,96 118,81 |
-0,98 % -1,16 |
119,41 117,40 |
4,51 Mio. | |
F5 Inc US3156161024 |
199,6100 20:03 |
198,7100 199,4100 |
+0,10 % 0,20 |
200,3250 197,8300 |
108,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,14 20:03 |
408,97 410,29 |
-0,04 % -0,15 |
412,90 408,97 |
62,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.700,90 20:00 |
1.701,55 1.706,27 |
-0,31 % -5,37 |
1.714,90 1.688,35 |
69,29 Tsd. | |
Fastenal Company US3119001044 |
67,6700 20:04 |
67,7000 67,9300 |
-0,38 % -0,26 |
67,8900 67,4700 |
484,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,85 20:03 |
115,19 115,96 |
-0,10 % -0,12 |
116,29 115,19 |
186,55 Tsd. |