S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,23 17:39 |
94,28 94,50 |
-2,41 % -2,28 |
94,85 91,75 |
652,90 Tsd. | |
Etsy Inc US29786A1060 |
55,0850 17:40 |
55,3400 55,1600 |
-0,14 % -0,08 |
55,3400 54,0800 |
556,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,64 17:38 |
390,51 389,46 |
+0,56 % 2,18 |
392,89 389,95 |
49,11 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 17:39 |
59,1900 59,2700 |
-0,62 % -0,37 |
59,3286 58,7900 |
262,23 Tsd. | |
Eversource Energy US30040W1080 |
66,52 17:39 |
66,86 66,97 |
-0,67 % -0,45 |
67,11 66,42 |
281,87 Tsd. | |
Exelon Corporation US30161N1019 |
37,8100 17:39 |
38,0000 37,9700 |
-0,42 % -0,16 |
38,0600 37,7450 |
801,53 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4200 17:40 |
136,6900 137,1200 |
+2,41 % 3,30 |
141,7900 136,3600 |
546,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 17:36 |
122,65 122,74 |
-0,13 % -0,16 |
122,87 121,76 |
101,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,16 17:39 |
176,56 177,70 |
+0,26 % 0,46 |
178,35 175,72 |
90,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,89 17:40 |
118,96 118,81 |
-0,77 % -0,92 |
119,41 117,81 |
2,90 Mio. | |
F5 Inc US3156161024 |
199,7800 17:39 |
198,7100 199,4100 |
+0,19 % 0,37 |
200,3250 197,8300 |
62,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,93 17:36 |
408,97 410,29 |
-0,09 % -0,36 |
412,90 408,97 |
28,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.692,71 17:31 |
1.701,55 1.706,27 |
-0,79 % -13,56 |
1.714,90 1.692,71 |
39,08 Tsd. | |
Fastenal Company US3119001044 |
67,5600 17:40 |
67,7000 67,9300 |
-0,54 % -0,37 |
67,8900 67,5200 |
269,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 17:38 |
115,19 115,96 |
-0,05 % -0,06 |
116,07 115,19 |
74,12 Tsd. |