S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,21 18:08 |
99,37 99,80 |
+1,41 % 1,41 |
101,72 99,13 |
1,63 Mio. | |
Etsy Inc US29786A1060 |
60,6100 18:08 |
60,0600 60,2600 |
+0,58 % 0,35 |
60,7200 59,2900 |
685,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,81 18:03 |
377,88 381,54 |
+0,33 % 1,27 |
384,52 376,56 |
110,10 Tsd. | |
Evergy Inc US30034W1062 |
56,5350 18:07 |
56,5300 56,2200 |
+0,56 % 0,32 |
57,1700 56,1400 |
405,64 Tsd. | |
Eversource Energy US30040W1080 |
64,02 18:08 |
63,42 63,03 |
+1,57 % 0,99 |
64,77 63,12 |
776,14 Tsd. | |
Exelon Corporation US30161N1019 |
36,9450 18:09 |
36,7500 36,4700 |
+1,30 % 0,48 |
37,2800 36,5400 |
1,90 Mio. | |
Expedia Group Inc US30212P3038 |
125,2500 18:08 |
126,6200 128,4900 |
-2,52 % -3,24 |
126,7000 121,9500 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,23 18:07 |
124,27 124,03 |
+1,77 % 2,20 |
126,46 123,86 |
266,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,39 18:04 |
163,09 161,87 |
+0,94 % 1,52 |
164,39 161,36 |
236,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,81 18:09 |
115,17 115,01 |
+1,57 % 1,80 |
116,85 114,56 |
4,88 Mio. | |
F5 Inc US3156161024 |
174,9600 18:07 |
171,8500 170,4400 |
+2,65 % 4,52 |
175,6700 170,2100 |
242,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,20 18:04 |
407,00 403,21 |
+2,73 % 10,99 |
415,64 406,34 |
69,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,58 18:03 |
1.570,65 1.559,24 |
+1,56 % 24,34 |
1.583,58 1.551,94 |
36,18 Tsd. | |
Fastenal Company US3119001044 |
68,7100 18:09 |
67,5000 67,3100 |
+2,08 % 1,40 |
69,5800 67,4000 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,20 18:07 |
107,58 107,25 |
+0,89 % 0,95 |
109,00 107,36 |
196,29 Tsd. |