S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,50 16:00 |
90,88 90,57 |
+1,02 % 0,93 |
91,64 90,16 |
271,02 Tsd. | |
|
Etsy Inc US29786A1060 |
55,3200 15:59 |
55,9500 55,5000 |
-0,32 % -0,18 |
56,0100 55,2200 |
103,36 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,25 15:56 |
391,92 390,42 |
-0,30 % -1,17 |
392,53 389,17 |
12,84 Tsd. | |
|
Evergy Inc US30034W1062 |
58,9600 15:58 |
58,8200 58,7100 |
+0,43 % 0,25 |
59,0699 58,7100 |
69,35 Tsd. | |
|
Eversource Energy US30040W1080 |
67,11 15:59 |
66,89 66,66 |
+0,68 % 0,45 |
67,26 66,38 |
65,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1350 15:59 |
37,9900 38,0300 |
+0,28 % 0,11 |
38,1600 37,9700 |
197,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,1900 15:59 |
142,2300 140,9100 |
-0,51 % -0,72 |
142,2300 139,9700 |
143,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,16 15:59 |
122,50 122,17 |
-0,01 % -0,01 |
122,51 121,85 |
13,05 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,65 15:59 |
176,36 175,54 |
+0,63 % 1,11 |
177,27 176,36 |
20,30 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,85 15:59 |
116,79 118,13 |
-1,09 % -1,29 |
117,51 116,29 |
975,84 Tsd. | |
|
F5 Inc US3156161024 |
203,1500 15:57 |
202,6700 202,1400 |
+0,50 % 1,01 |
203,2400 202,1600 |
14,61 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,00 15:59 |
417,49 417,63 |
-0,15 % -0,63 |
418,48 415,82 |
10,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.723,51 15:58 |
1.722,84 1.713,29 |
+0,60 % 10,22 |
1.729,75 1.721,42 |
6,43 Tsd. | |
|
Fastenal Company US3119001044 |
67,6000 15:58 |
67,8000 67,5000 |
+0,15 % 0,10 |
67,9600 67,4000 |
81,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,79 15:58 |
114,45 114,48 |
+0,27 % 0,31 |
115,34 114,45 |
24,94 Tsd. |