S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,67 19:17 |
92,20 92,87 |
-1,29 % -1,20 |
92,59 91,33 |
1,33 Mio. | |
Etsy Inc US29786A1060 |
55,4700 19:15 |
55,3900 55,3900 |
+0,14 % 0,08 |
55,9300 55,0500 |
779,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,16 19:16 |
388,68 388,13 |
-0,25 % -0,97 |
390,55 385,69 |
135,45 Tsd. | |
Evergy Inc US30034W1062 |
58,7300 19:16 |
58,6400 58,6500 |
+0,14 % 0,08 |
59,0400 58,6100 |
502,37 Tsd. | |
Eversource Energy US30040W1080 |
67,13 19:15 |
66,54 66,44 |
+1,04 % 0,69 |
67,33 66,46 |
369,42 Tsd. | |
Exelon Corporation US30161N1019 |
37,9150 19:17 |
37,7140 37,6800 |
+0,62 % 0,24 |
38,2750 37,6400 |
1,64 Mio. | |
Expedia Group Inc US30212P3038 |
139,5600 19:17 |
139,8000 140,8000 |
-0,88 % -1,24 |
140,5099 138,7900 |
425,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,18 19:14 |
122,24 122,30 |
-0,10 % -0,12 |
122,81 121,92 |
108,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,11 19:16 |
177,40 178,28 |
-1,78 % -3,17 |
178,36 174,63 |
206,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,36 19:16 |
117,00 117,68 |
-1,12 % -1,32 |
117,58 116,33 |
3,86 Mio. | |
F5 Inc US3156161024 |
198,7300 19:14 |
199,0600 199,7100 |
-0,49 % -0,98 |
200,7400 198,3600 |
118,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,56 19:13 |
411,53 411,71 |
+0,45 % 1,85 |
415,08 411,37 |
54,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.713,46 19:16 |
1.723,37 1.714,90 |
-0,08 % -1,45 |
1.724,90 1.702,03 |
37,38 Tsd. | |
Fastenal Company US3119001044 |
67,6250 19:16 |
67,5800 67,6800 |
-0,08 % -0,06 |
68,0700 67,4300 |
530,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,91 19:15 |
115,30 115,05 |
-0,12 % -0,14 |
115,61 114,81 |
152,48 Tsd. |