S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,32 16:19 |
90,88 90,57 |
+0,83 % 0,75 |
91,78 90,16 |
386,05 Tsd. | |
Etsy Inc US29786A1060 |
55,5750 16:19 |
55,9500 55,5000 |
+0,14 % 0,08 |
56,0100 55,2200 |
174,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,87 16:17 |
391,92 390,42 |
-0,14 % -0,55 |
392,53 388,91 |
27,81 Tsd. | |
Evergy Inc US30034W1062 |
59,0500 16:18 |
58,8200 58,7100 |
+0,58 % 0,34 |
59,1500 58,7100 |
106,09 Tsd. | |
Eversource Energy US30040W1080 |
67,28 16:19 |
66,89 66,66 |
+0,93 % 0,62 |
67,34 66,38 |
96,72 Tsd. | |
Exelon Corporation US30161N1019 |
38,1300 16:18 |
37,9900 38,0300 |
+0,26 % 0,10 |
38,1950 37,9700 |
327,18 Tsd. | |
Expedia Group Inc US30212P3038 |
140,5800 16:18 |
142,2300 140,9100 |
-0,23 % -0,33 |
142,2300 139,9700 |
200,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 16:18 |
122,50 122,17 |
+0,42 % 0,51 |
122,87 121,85 |
24,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,93 16:15 |
176,36 175,54 |
+0,79 % 1,39 |
177,27 176,36 |
33,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,14 16:18 |
116,79 118,13 |
-0,84 % -0,99 |
117,51 116,29 |
1,74 Mio. | |
F5 Inc US3156161024 |
203,1600 16:19 |
202,6700 202,1400 |
+0,50 % 1,02 |
203,3800 202,1600 |
36,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,66 16:14 |
417,49 417,63 |
+0,01 % 0,03 |
418,48 415,82 |
17,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,82 16:18 |
1.722,84 1.713,29 |
+0,15 % 2,53 |
1.729,75 1.715,82 |
8,50 Tsd. | |
Fastenal Company US3119001044 |
67,8900 16:18 |
67,8000 67,5000 |
+0,58 % 0,39 |
67,9600 67,4000 |
131,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,87 16:18 |
114,45 114,48 |
+0,34 % 0,39 |
115,34 114,45 |
37,43 Tsd. |