S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,64 18:28 |
90,88 90,57 |
+0,08 % 0,07 |
91,78 90,16 |
772,92 Tsd. | |
Etsy Inc US29786A1060 |
54,4700 18:28 |
55,9500 55,5000 |
-1,86 % -1,03 |
56,0100 54,4400 |
655,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,62 18:28 |
391,92 390,42 |
-0,72 % -2,80 |
392,53 387,53 |
89,28 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 18:28 |
58,8200 58,7100 |
-0,07 % -0,04 |
59,1500 58,6700 |
243,38 Tsd. | |
Eversource Energy US30040W1080 |
66,76 18:28 |
66,89 66,66 |
+0,15 % 0,10 |
67,34 66,38 |
370,31 Tsd. | |
Exelon Corporation US30161N1019 |
37,8500 18:27 |
37,9900 38,0300 |
-0,47 % -0,18 |
38,1950 37,8450 |
878,44 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4900 18:27 |
142,2300 140,9100 |
-1,72 % -2,42 |
142,2300 138,4200 |
561,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,04 18:28 |
122,50 122,17 |
-0,11 % -0,13 |
122,87 121,85 |
85,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,16 18:26 |
176,36 175,54 |
-0,22 % -0,38 |
177,27 174,99 |
91,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,69 18:28 |
116,79 118,13 |
-1,22 % -1,44 |
117,51 116,29 |
3,69 Mio. | |
F5 Inc US3156161024 |
200,8300 18:27 |
202,6700 202,1400 |
-0,65 % -1,31 |
203,3800 200,8200 |
68,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,47 18:27 |
417,49 417,63 |
-0,28 % -1,17 |
418,48 414,89 |
65,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,66 18:21 |
1.722,84 1.713,29 |
-0,62 % -10,63 |
1.729,75 1.699,07 |
23,03 Tsd. | |
Fastenal Company US3119001044 |
67,2500 18:28 |
67,8000 67,5000 |
-0,37 % -0,25 |
68,1200 67,2500 |
391,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 18:28 |
114,45 114,48 |
-0,05 % -0,06 |
115,34 114,41 |
102,40 Tsd. |