S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,79 21:45 |
99,37 99,80 |
+0,99 % 0,99 |
101,72 99,13 |
2,87 Mio. | |
Etsy Inc US29786A1060 |
60,9700 21:45 |
60,0600 60,2600 |
+1,18 % 0,71 |
62,2400 59,2900 |
1,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,46 21:45 |
377,88 381,54 |
-1,86 % -7,08 |
384,52 372,78 |
257,44 Tsd. | |
Evergy Inc US30034W1062 |
56,2200 21:45 |
56,5300 56,2200 |
+0,00 % 0,00 |
57,1700 55,8800 |
1,42 Mio. | |
Eversource Energy US30040W1080 |
63,52 21:45 |
63,42 63,03 |
+0,78 % 0,49 |
64,77 63,12 |
1,62 Mio. | |
Exelon Corporation US30161N1019 |
36,5250 21:45 |
36,7500 36,4700 |
+0,15 % 0,06 |
37,2800 36,3650 |
3,39 Mio. | |
Expedia Group Inc US30212P3038 |
125,6500 21:45 |
126,6200 128,4900 |
-2,21 % -2,84 |
126,7000 121,9500 |
1,79 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,11 21:45 |
124,27 124,03 |
+0,87 % 1,08 |
127,26 123,86 |
623,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,11 21:45 |
163,09 161,87 |
-0,47 % -0,76 |
164,39 160,16 |
751,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,47 21:45 |
115,17 115,01 |
+2,14 % 2,46 |
118,03 114,56 |
9,43 Mio. | |
F5 Inc US3156161024 |
174,2200 21:45 |
171,8500 170,4400 |
+2,22 % 3,78 |
176,7050 170,2100 |
464,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,53 21:45 |
407,00 403,21 |
+2,06 % 8,32 |
417,92 406,34 |
131,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.581,60 21:44 |
1.570,65 1.559,24 |
+1,43 % 22,36 |
1.591,48 1.551,94 |
66,13 Tsd. | |
Fastenal Company US3119001044 |
69,2800 21:45 |
67,5000 67,3100 |
+2,93 % 1,97 |
69,5800 67,4000 |
2,05 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,52 21:45 |
107,58 107,25 |
+0,25 % 0,27 |
109,00 106,96 |
439,81 Tsd. |