S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,66 30.08.24 |
90,88 90,57 |
+1,20 % 1,09 |
91,78 90,16 |
2,65 Mio. | |
Etsy Inc US29786A1060 |
55,0900 30.08.24 |
55,9500 55,5000 |
-0,74 % -0,41 |
56,0100 54,2000 |
9,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,24 30.08.24 |
391,92 390,42 |
+0,47 % 1,82 |
392,53 386,67 |
377,36 Tsd. | |
Evergy Inc US30034W1062 |
59,1400 30.08.24 |
58,8200 58,7100 |
+0,73 % 0,43 |
59,1900 58,6100 |
1,42 Mio. | |
Eversource Energy US30040W1080 |
67,53 30.08.24 |
66,89 66,66 |
+1,31 % 0,87 |
67,54 66,38 |
3,61 Mio. | |
Exelon Corporation US30161N1019 |
38,0900 30.08.24 |
37,9900 38,0300 |
+0,16 % 0,06 |
38,1950 37,8150 |
6,38 Mio. | |
Expedia Group Inc US30212P3038 |
139,0900 30.08.24 |
142,2300 140,9100 |
-1,29 % -1,82 |
142,2300 138,3900 |
2,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,41 30.08.24 |
122,50 122,17 |
+1,01 % 1,24 |
123,45 121,79 |
1,11 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,00 30.08.24 |
176,36 175,54 |
+0,83 % 1,46 |
177,30 174,30 |
767,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,94 30.08.24 |
116,79 118,13 |
-0,16 % -0,19 |
118,02 116,29 |
13,28 Mio. | |
F5 Inc US3156161024 |
203,1500 30.08.24 |
202,6700 202,1400 |
+0,50 % 1,01 |
203,5900 200,5300 |
570,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,84 30.08.24 |
417,49 417,63 |
+1,25 % 5,21 |
423,12 414,89 |
406,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,27 30.08.24 |
1.722,84 1.713,29 |
+0,99 % 16,98 |
1.730,27 1.696,87 |
119,53 Tsd. | |
Fastenal Company US3119001044 |
68,2800 30.08.24 |
67,8000 67,5000 |
+1,16 % 0,78 |
68,4000 67,1400 |
2,56 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,00 30.08.24 |
114,45 114,48 |
+0,45 % 0,52 |
115,34 114,10 |
717,80 Tsd. |