S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,05 17:16 |
90,88 90,57 |
+0,53 % 0,48 |
91,78 90,16 |
571,85 Tsd. | |
Etsy Inc US29786A1060 |
55,3100 17:17 |
55,9500 55,5000 |
-0,34 % -0,19 |
56,0100 55,2200 |
358,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,05 17:15 |
391,92 390,42 |
+0,16 % 0,63 |
392,53 388,91 |
62,82 Tsd. | |
Evergy Inc US30034W1062 |
58,8700 17:17 |
58,8200 58,7100 |
+0,27 % 0,16 |
59,1500 58,7100 |
159,80 Tsd. | |
Eversource Energy US30040W1080 |
66,99 17:17 |
66,89 66,66 |
+0,50 % 0,33 |
67,34 66,38 |
209,45 Tsd. | |
Exelon Corporation US30161N1019 |
38,0200 17:16 |
37,9900 38,0300 |
-0,03 % -0,01 |
38,1950 37,9650 |
616,45 Tsd. | |
Expedia Group Inc US30212P3038 |
139,1800 17:17 |
142,2300 140,9100 |
-1,23 % -1,73 |
142,2300 139,1800 |
354,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 17:17 |
122,50 122,17 |
+0,25 % 0,30 |
122,87 121,85 |
54,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,72 17:15 |
176,36 175,54 |
+0,10 % 0,18 |
177,27 175,48 |
62,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,27 17:17 |
116,79 118,13 |
-0,73 % -0,86 |
117,51 116,29 |
2,61 Mio. | |
F5 Inc US3156161024 |
201,9650 17:11 |
202,6700 202,1400 |
-0,09 % -0,18 |
203,3800 201,7500 |
51,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,44 17:17 |
417,49 417,63 |
-0,29 % -1,20 |
418,48 415,82 |
38,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,85 17:16 |
1.722,84 1.713,29 |
-0,14 % -2,44 |
1.729,75 1.710,85 |
15,27 Tsd. | |
Fastenal Company US3119001044 |
68,0300 17:16 |
67,8000 67,5000 |
+0,79 % 0,53 |
68,1200 67,4000 |
258,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,71 17:16 |
114,45 114,48 |
+0,20 % 0,23 |
115,34 114,45 |
68,59 Tsd. |