S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,75 20:21 |
90,88 90,57 |
+0,20 % 0,18 |
91,78 90,16 |
1,08 Mio. | |
Etsy Inc US29786A1060 |
54,8300 20:21 |
55,9500 55,5000 |
-1,21 % -0,67 |
56,0100 54,2000 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,03 20:20 |
391,92 390,42 |
-0,61 % -2,39 |
392,53 386,67 |
144,20 Tsd. | |
Evergy Inc US30034W1062 |
58,7400 20:21 |
58,8200 58,7100 |
+0,05 % 0,03 |
59,1500 58,6100 |
386,44 Tsd. | |
Eversource Energy US30040W1080 |
67,01 20:21 |
66,89 66,66 |
+0,52 % 0,35 |
67,34 66,38 |
570,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 20:21 |
37,9900 38,0300 |
-0,38 % -0,15 |
38,1950 37,8150 |
1,31 Mio. | |
Expedia Group Inc US30212P3038 |
139,1300 20:20 |
142,2300 140,9100 |
-1,26 % -1,78 |
142,2300 138,3900 |
795,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 20:20 |
122,50 122,17 |
+0,08 % 0,10 |
122,87 121,79 |
147,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,62 20:20 |
176,36 175,54 |
+0,05 % 0,08 |
177,27 174,30 |
140,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,86 20:21 |
116,79 118,13 |
-1,08 % -1,27 |
117,51 116,29 |
4,78 Mio. | |
F5 Inc US3156161024 |
201,9000 20:09 |
202,6700 202,1400 |
-0,12 % -0,24 |
203,3800 200,5300 |
90,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,04 20:20 |
417,49 417,63 |
-0,38 % -1,59 |
418,48 414,89 |
97,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,28 20:15 |
1.722,84 1.713,29 |
+0,12 % 1,99 |
1.729,75 1.696,87 |
48,12 Tsd. | |
Fastenal Company US3119001044 |
67,6200 20:21 |
67,8000 67,5000 |
+0,18 % 0,12 |
68,1200 67,1400 |
538,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,26 20:18 |
114,45 114,48 |
-0,19 % -0,22 |
115,34 114,15 |
154,52 Tsd. |