S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,51 19:10 |
90,88 90,57 |
-0,07 % -0,06 |
91,78 90,16 |
888,87 Tsd. | |
Etsy Inc US29786A1060 |
54,3150 19:10 |
55,9500 55,5000 |
-2,14 % -1,19 |
56,0100 54,2400 |
842,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,04 19:10 |
391,92 390,42 |
-0,61 % -2,38 |
392,53 386,67 |
115,20 Tsd. | |
Evergy Inc US30034W1062 |
58,7500 19:11 |
58,8200 58,7100 |
+0,07 % 0,04 |
59,1500 58,6100 |
291,13 Tsd. | |
Eversource Energy US30040W1080 |
66,85 19:10 |
66,89 66,66 |
+0,28 % 0,19 |
67,34 66,38 |
436,59 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 19:11 |
37,9900 38,0300 |
-0,28 % -0,11 |
38,1950 37,8150 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
139,3500 19:10 |
142,2300 140,9100 |
-1,11 % -1,56 |
142,2300 138,3900 |
649,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,98 19:12 |
122,50 122,17 |
-0,16 % -0,20 |
122,87 121,79 |
102,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,03 19:10 |
176,36 175,54 |
-0,29 % -0,51 |
177,27 174,30 |
119,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,89 19:11 |
116,79 118,13 |
-1,05 % -1,24 |
117,51 116,29 |
4,24 Mio. | |
F5 Inc US3156161024 |
201,7100 19:05 |
202,6700 202,1400 |
-0,21 % -0,43 |
203,3800 200,5300 |
79,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,72 19:03 |
417,49 417,63 |
-0,46 % -1,92 |
418,48 414,89 |
78,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,51 19:08 |
1.722,84 1.713,29 |
-0,45 % -7,78 |
1.729,75 1.696,87 |
33,69 Tsd. | |
Fastenal Company US3119001044 |
67,3850 19:11 |
67,8000 67,5000 |
-0,17 % -0,12 |
68,1200 67,1400 |
453,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,55 19:11 |
114,45 114,48 |
+0,06 % 0,07 |
115,34 114,15 |
119,63 Tsd. |