S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,54 16:15 |
93,50 93,70 |
+0,90 % 0,84 |
94,85 93,00 |
397,23 Tsd. | |
|
Etsy Inc US29786A1060 |
55,9800 16:13 |
55,3000 55,4000 |
+1,05 % 0,58 |
56,0800 54,6050 |
464,65 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,41 16:14 |
395,81 388,63 |
+1,49 % 5,78 |
397,91 394,20 |
82,97 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1900 16:15 |
58,8000 58,5300 |
+1,13 % 0,66 |
59,1900 58,6750 |
236,16 Tsd. | |
|
Eversource Energy US30040W1080 |
66,90 16:14 |
67,00 66,78 |
+0,17 % 0,12 |
67,15 66,65 |
103,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0300 16:15 |
37,9700 37,7900 |
+0,64 % 0,24 |
38,0300 37,9000 |
240,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,2700 16:13 |
138,1300 138,1300 |
+0,83 % 1,14 |
139,6750 138,0500 |
123,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,88 16:13 |
123,52 123,05 |
-0,14 % -0,18 |
123,52 122,62 |
34,81 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,88 16:14 |
178,96 178,22 |
-0,19 % -0,34 |
179,23 177,48 |
63,69 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,72 16:14 |
117,76 116,32 |
+2,06 % 2,40 |
118,72 117,65 |
2,22 Mio. | |
|
F5 Inc US3156161024 |
200,4050 16:14 |
199,5600 199,0100 |
+0,70 % 1,40 |
200,6399 198,6000 |
20,62 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,67 16:14 |
411,37 408,97 |
+1,39 % 5,70 |
414,81 411,37 |
12,94 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.729,46 16:13 |
1.743,20 1.745,38 |
-0,91 % -15,93 |
1.749,09 1.724,77 |
9,82 Tsd. | |
|
Fastenal Company US3119001044 |
68,5800 16:15 |
68,4200 68,1000 |
+0,70 % 0,48 |
68,6000 68,2100 |
121,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,57 16:12 |
117,02 116,19 |
+0,33 % 0,38 |
117,02 116,07 |
23,73 Tsd. |