S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,83 21:21 |
93,50 93,70 |
+1,21 % 1,13 |
95,70 93,00 |
2,07 Mio. | |
Etsy Inc US29786A1060 |
55,4200 21:21 |
55,3000 55,4000 |
+0,04 % 0,02 |
56,0800 54,6050 |
1,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,37 21:21 |
395,81 388,63 |
+0,19 % 0,74 |
397,91 388,99 |
275,10 Tsd. | |
Evergy Inc US30034W1062 |
59,3500 21:21 |
58,8000 58,5300 |
+1,40 % 0,82 |
60,0000 58,6750 |
1,09 Mio. | |
Eversource Energy US30040W1080 |
67,01 21:21 |
67,00 66,78 |
+0,34 % 0,23 |
67,25 66,65 |
750,08 Tsd. | |
Exelon Corporation US30161N1019 |
38,0150 21:21 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
1,03 Mio. | |
Expedia Group Inc US30212P3038 |
137,6050 21:21 |
138,1300 138,1300 |
-0,38 % -0,53 |
139,6750 137,1000 |
790,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,45 21:20 |
123,52 123,05 |
-0,49 % -0,60 |
123,52 121,99 |
267,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,39 21:21 |
178,96 178,22 |
-0,47 % -0,83 |
179,23 176,91 |
297,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:21 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
7,91 Mio. | |
F5 Inc US3156161024 |
199,6350 21:21 |
199,5600 199,0100 |
+0,31 % 0,63 |
201,1650 198,6000 |
192,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,60 21:20 |
411,37 408,97 |
+0,64 % 2,63 |
415,83 411,36 |
83,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,12 21:20 |
1.743,20 1.745,38 |
-1,50 % -26,26 |
1.749,09 1.709,02 |
107,25 Tsd. | |
Fastenal Company US3119001044 |
67,9100 21:21 |
68,4200 68,1000 |
-0,28 % -0,19 |
68,6200 67,7300 |
542,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,20 21:21 |
117,02 116,19 |
+0,01 % 0,01 |
117,02 115,96 |
214,98 Tsd. |