S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,28 16:27 |
93,50 93,70 |
+0,62 % 0,58 |
94,85 93,00 |
477,44 Tsd. | |
Etsy Inc US29786A1060 |
55,7501 16:27 |
55,3000 55,4000 |
+0,63 % 0,35 |
56,0800 54,6050 |
525,70 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,91 16:28 |
395,81 388,63 |
+1,61 % 6,28 |
397,91 394,20 |
89,15 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 16:28 |
58,8000 58,5300 |
+1,11 % 0,65 |
59,2500 58,6750 |
295,67 Tsd. | |
Eversource Energy US30040W1080 |
66,95 16:27 |
67,00 66,78 |
+0,26 % 0,17 |
67,15 66,65 |
160,95 Tsd. | |
Exelon Corporation US30161N1019 |
38,0350 16:27 |
37,9700 37,7900 |
+0,65 % 0,25 |
38,1200 37,9000 |
282,07 Tsd. | |
Expedia Group Inc US30212P3038 |
139,2550 16:26 |
138,1300 138,1300 |
+0,81 % 1,13 |
139,6750 138,0500 |
162,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,85 16:27 |
123,52 123,05 |
-0,16 % -0,20 |
123,52 122,62 |
48,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,56 16:26 |
178,96 178,22 |
-0,37 % -0,66 |
179,23 177,42 |
74,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,50 16:28 |
117,76 116,32 |
+1,87 % 2,18 |
118,94 117,65 |
2,63 Mio. | |
F5 Inc US3156161024 |
200,4700 16:25 |
199,5600 199,0100 |
+0,73 % 1,46 |
200,6399 198,6000 |
24,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,89 16:25 |
411,37 408,97 |
+1,45 % 5,92 |
415,61 411,37 |
18,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,39 16:26 |
1.743,20 1.745,38 |
-0,80 % -13,99 |
1.749,09 1.724,77 |
10,39 Tsd. | |
Fastenal Company US3119001044 |
68,5000 16:28 |
68,4200 68,1000 |
+0,59 % 0,40 |
68,6000 68,2100 |
136,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,60 16:27 |
117,02 116,19 |
+0,35 % 0,41 |
117,02 116,07 |
24,57 Tsd. |