S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 20:13 |
98,89 99,18 |
+1,69 % 1,68 |
101,97 97,59 |
2,08 Mio. | |
Etsy Inc US29786A1060 |
61,7300 20:14 |
62,1000 62,7600 |
-1,64 % -1,03 |
62,4700 60,2350 |
2,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,07 20:07 |
390,51 385,32 |
+1,23 % 4,75 |
390,51 384,79 |
73,23 Tsd. | |
Evergy Inc US30034W1062 |
55,4600 20:14 |
55,3200 55,3700 |
+0,16 % 0,09 |
55,7200 55,2000 |
284,09 Tsd. | |
Eversource Energy US30040W1080 |
61,81 20:14 |
61,25 61,10 |
+1,15 % 0,71 |
62,12 61,05 |
626,12 Tsd. | |
Exelon Corporation US30161N1019 |
36,1550 20:15 |
36,2600 36,1300 |
+0,07 % 0,03 |
36,2900 36,0400 |
1,98 Mio. | |
Expedia Group Inc US30212P3038 |
135,3400 20:14 |
134,8300 135,8800 |
-0,40 % -0,54 |
136,3100 132,6200 |
979,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 20:13 |
121,41 120,20 |
+1,75 % 2,11 |
122,53 120,28 |
405,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,21 20:14 |
164,53 164,10 |
+0,06 % 0,11 |
165,77 162,35 |
287,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,27 20:14 |
115,18 116,07 |
-0,69 % -0,80 |
115,94 114,58 |
5,60 Mio. | |
F5 Inc US3156161024 |
175,3200 20:14 |
176,2000 174,9700 |
+0,20 % 0,35 |
177,3500 173,8550 |
268,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,10 20:13 |
426,21 424,32 |
+0,42 % 1,78 |
426,74 421,40 |
84,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,46 20:15 |
1.597,82 1.590,79 |
+2,37 % 37,67 |
1.643,55 1.597,82 |
70,99 Tsd. | |
Fastenal Company US3119001044 |
68,3300 20:15 |
68,1600 67,8900 |
+0,65 % 0,44 |
68,4200 67,3800 |
722,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,01 20:11 |
109,38 109,50 |
+0,47 % 0,51 |
110,27 108,76 |
104,74 Tsd. |