S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,70 20:19 |
98,89 99,18 |
+1,53 % 1,52 |
101,97 97,59 |
2,10 Mio. | |
Etsy Inc US29786A1060 |
61,8300 20:20 |
62,1000 62,7600 |
-1,48 % -0,93 |
62,4700 60,2350 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 20:15 |
390,51 385,32 |
+1,22 % 4,69 |
390,51 384,79 |
74,23 Tsd. | |
Evergy Inc US30034W1062 |
55,4700 20:19 |
55,3200 55,3700 |
+0,18 % 0,10 |
55,7200 55,2000 |
286,12 Tsd. | |
Eversource Energy US30040W1080 |
61,82 20:19 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
633,16 Tsd. | |
Exelon Corporation US30161N1019 |
36,1450 20:19 |
36,2600 36,1300 |
+0,04 % 0,02 |
36,2900 36,0400 |
2,00 Mio. | |
Expedia Group Inc US30212P3038 |
135,3850 20:19 |
134,8300 135,8800 |
-0,36 % -0,50 |
136,3100 132,6200 |
982,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,21 20:18 |
121,41 120,20 |
+1,67 % 2,01 |
122,53 120,28 |
411,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,05 20:18 |
164,53 164,10 |
-0,03 % -0,05 |
165,77 162,35 |
290,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,42 20:19 |
115,18 116,07 |
-0,56 % -0,65 |
115,94 114,58 |
5,67 Mio. | |
F5 Inc US3156161024 |
175,4650 20:20 |
176,2000 174,9700 |
+0,28 % 0,50 |
177,3500 173,8550 |
280,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,47 20:18 |
426,21 424,32 |
+0,27 % 1,15 |
426,74 421,40 |
88,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,88 20:17 |
1.597,82 1.590,79 |
+2,71 % 43,09 |
1.643,55 1.597,82 |
72,09 Tsd. | |
Fastenal Company US3119001044 |
68,3900 20:19 |
68,1600 67,8900 |
+0,74 % 0,50 |
68,4200 67,3800 |
727,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,95 20:19 |
109,38 109,50 |
+0,41 % 0,45 |
110,27 108,76 |
105,73 Tsd. |