S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,49 16:07 |
100,43 101,04 |
-0,54 % -0,55 |
100,72 99,37 |
209,25 Tsd. | |
Etsy Inc US29786A1060 |
61,9950 16:07 |
61,8100 62,3900 |
-0,63 % -0,40 |
62,0300 61,1800 |
470,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,30 16:03 |
387,89 388,72 |
+0,15 % 0,58 |
389,61 386,48 |
7,46 Tsd. | |
Evergy Inc US30034W1062 |
55,4200 16:07 |
55,3300 55,4900 |
-0,13 % -0,07 |
55,4700 55,2100 |
45,89 Tsd. | |
Eversource Energy US30040W1080 |
61,31 16:07 |
61,83 61,76 |
-0,73 % -0,45 |
62,00 61,20 |
145,66 Tsd. | |
Exelon Corporation US30161N1019 |
36,0600 16:07 |
36,1600 36,2500 |
-0,52 % -0,19 |
36,2300 35,9600 |
201,40 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5250 16:07 |
134,8500 134,4600 |
+0,05 % 0,07 |
136,2100 134,1600 |
175,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,11 16:06 |
122,33 122,97 |
+0,11 % 0,14 |
123,15 121,64 |
36,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,12 16:06 |
165,32 165,77 |
+0,21 % 0,35 |
166,56 164,72 |
53,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 16:06 |
114,81 115,27 |
-0,47 % -0,54 |
115,17 114,46 |
1,28 Mio. | |
F5 Inc US3156161024 |
174,8700 16:06 |
174,6900 175,3700 |
-0,29 % -0,50 |
176,2000 173,5974 |
17,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,93 16:06 |
426,87 429,25 |
-2,17 % -9,32 |
427,35 405,89 |
74,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,73 16:00 |
1.635,48 1.632,17 |
+0,77 % 12,56 |
1.650,00 1.635,48 |
5,18 Tsd. | |
Fastenal Company US3119001044 |
68,2890 16:07 |
68,0800 68,2800 |
+0,01 % 0,01 |
68,3942 67,9100 |
121,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,58 16:07 |
110,64 110,80 |
-0,20 % -0,22 |
110,76 109,94 |
19,85 Tsd. |