S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,46 16:32 |
93,50 93,70 |
+0,81 % 0,76 |
94,85 93,00 |
558,13 Tsd. | |
Etsy Inc US29786A1060 |
55,8700 16:32 |
55,3000 55,4000 |
+0,85 % 0,47 |
56,0800 54,6050 |
555,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,52 16:32 |
395,81 388,63 |
+1,77 % 6,89 |
397,91 394,20 |
93,00 Tsd. | |
Evergy Inc US30034W1062 |
59,3400 16:33 |
58,8000 58,5300 |
+1,38 % 0,81 |
60,0000 58,6750 |
308,65 Tsd. | |
Eversource Energy US30040W1080 |
67,08 16:32 |
67,00 66,78 |
+0,44 % 0,30 |
67,15 66,65 |
180,22 Tsd. | |
Exelon Corporation US30161N1019 |
38,1200 16:32 |
37,9700 37,7900 |
+0,87 % 0,33 |
38,1200 37,9000 |
290,40 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0900 16:32 |
138,1300 138,1300 |
+0,69 % 0,96 |
139,6750 138,0500 |
179,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 16:32 |
123,52 123,05 |
-0,21 % -0,26 |
123,52 122,62 |
52,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,88 16:31 |
178,96 178,22 |
-0,19 % -0,34 |
179,23 177,42 |
78,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,62 16:32 |
117,76 116,32 |
+1,98 % 2,30 |
118,94 117,65 |
2,72 Mio. | |
F5 Inc US3156161024 |
200,3600 16:31 |
199,5600 199,0100 |
+0,68 % 1,35 |
200,6399 198,6000 |
25,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,19 16:30 |
411,37 408,97 |
+1,52 % 6,22 |
415,61 411,37 |
19,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.726,43 16:31 |
1.743,20 1.745,38 |
-1,09 % -18,95 |
1.749,09 1.724,72 |
12,12 Tsd. | |
Fastenal Company US3119001044 |
68,5500 16:32 |
68,4200 68,1000 |
+0,66 % 0,45 |
68,6000 68,2100 |
141,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,74 16:33 |
117,02 116,19 |
+0,47 % 0,55 |
117,02 116,07 |
27,86 Tsd. |