S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,59 18:09 |
100,43 101,04 |
-0,45 % -0,46 |
101,21 99,37 |
825,55 Tsd. | |
Etsy Inc US29786A1060 |
61,1900 18:10 |
61,8100 62,3900 |
-1,92 % -1,20 |
62,2800 60,7500 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,46 18:05 |
387,89 388,72 |
-0,84 % -3,26 |
389,61 384,82 |
39,47 Tsd. | |
Evergy Inc US30034W1062 |
55,3300 18:09 |
55,3300 55,4900 |
-0,29 % -0,16 |
55,5000 55,1300 |
145,14 Tsd. | |
Eversource Energy US30040W1080 |
61,27 18:09 |
61,83 61,76 |
-0,80 % -0,50 |
62,00 61,09 |
361,99 Tsd. | |
Exelon Corporation US30161N1019 |
36,0200 18:10 |
36,1600 36,2500 |
-0,63 % -0,23 |
36,2300 35,9450 |
671,86 Tsd. | |
Expedia Group Inc US30212P3038 |
134,0600 18:10 |
134,8500 134,4600 |
-0,30 % -0,40 |
136,2100 133,1000 |
471,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,77 18:10 |
122,33 122,97 |
-0,16 % -0,20 |
123,42 121,64 |
229,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,01 18:10 |
165,32 165,77 |
+0,75 % 1,24 |
167,11 164,72 |
236,80 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,47 18:10 |
114,81 115,27 |
-1,56 % -1,80 |
115,17 113,17 |
4,13 Mio. | |
F5 Inc US3156161024 |
174,8200 18:10 |
174,6900 175,3700 |
-0,31 % -0,55 |
176,2000 173,5550 |
68,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,71 18:10 |
426,87 429,25 |
-2,46 % -10,54 |
427,35 405,89 |
140,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,17 17:58 |
1.635,48 1.632,17 |
+0,86 % 14,00 |
1.658,03 1.635,48 |
39,29 Tsd. | |
Fastenal Company US3119001044 |
68,0800 18:10 |
68,0800 68,2800 |
-0,29 % -0,20 |
68,3942 67,9100 |
388,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,32 18:09 |
110,64 110,80 |
-0,43 % -0,48 |
110,78 109,70 |
80,04 Tsd. |