S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,02 15:54 |
91,88 91,44 |
+1,72 % 1,58 |
93,32 91,60 |
897,85 Tsd. | |
Etsy Inc US29786A1060 |
54,3900 15:53 |
53,8200 53,7900 |
+1,12 % 0,60 |
54,7200 53,7900 |
129,43 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,66 15:52 |
384,52 382,17 |
+0,39 % 1,49 |
385,11 382,38 |
4,78 Tsd. | |
Evergy Inc US30034W1062 |
58,4947 15:53 |
58,5000 58,3800 |
+0,20 % 0,11 |
58,5700 58,3200 |
26,76 Tsd. | |
Eversource Energy US30040W1080 |
67,21 15:53 |
67,36 67,14 |
+0,10 % 0,07 |
67,39 66,88 |
45,66 Tsd. | |
Exelon Corporation US30161N1019 |
37,9800 15:53 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0400 37,8350 |
121,08 Tsd. | |
Expedia Group Inc US30212P3038 |
135,0600 15:52 |
134,4000 133,1200 |
+1,46 % 1,94 |
135,9000 133,9050 |
64,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,20 15:50 |
123,33 123,00 |
+0,16 % 0,20 |
123,43 123,16 |
13,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,90 15:52 |
174,23 173,70 |
+0,12 % 0,20 |
174,23 173,25 |
21,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,37 15:53 |
115,03 114,73 |
+0,56 % 0,64 |
115,74 115,03 |
758,04 Tsd. | |
F5 Inc US3156161024 |
197,1900 15:53 |
198,0700 195,7300 |
+0,75 % 1,46 |
198,4299 197,0850 |
14,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,49 15:53 |
411,22 407,99 |
+0,61 % 2,50 |
411,22 410,01 |
3,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,49 15:52 |
1.747,93 1.737,16 |
+0,02 % 0,33 |
1.747,93 1.737,49 |
3,55 Tsd. | |
Fastenal Company US3119001044 |
67,8500 15:53 |
67,7900 67,5100 |
+0,50 % 0,34 |
68,0800 67,7400 |
66,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,45 15:52 |
114,53 114,17 |
+0,25 % 0,28 |
114,81 114,18 |
6,96 Tsd. |