S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
98,89 16:05 |
98,89 99,18 |
-0,29 % -0,29 |
99,32 97,59 |
720,09 Tsd. | |
Etsy Inc US29786A1060 |
60,8900 16:05 |
62,1000 62,7600 |
-2,98 % -1,87 |
62,4700 60,2350 |
542,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,42 16:01 |
390,51 385,32 |
+0,03 % 0,10 |
390,51 385,42 |
17,80 Tsd. | |
Evergy Inc US30034W1062 |
55,3600 16:05 |
55,3200 55,3700 |
-0,02 % -0,01 |
55,5800 55,2000 |
66,60 Tsd. | |
Eversource Energy US30040W1080 |
61,27 16:05 |
61,25 61,10 |
+0,28 % 0,17 |
61,52 61,05 |
72,52 Tsd. | |
Exelon Corporation US30161N1019 |
36,1400 16:05 |
36,2600 36,1300 |
+0,03 % 0,01 |
36,2600 36,0400 |
699,42 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9150 16:05 |
134,8300 135,8800 |
-2,18 % -2,97 |
136,1900 132,8300 |
222,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 16:04 |
121,41 120,20 |
+0,67 % 0,81 |
121,58 120,28 |
71,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,70 16:04 |
164,53 164,10 |
-0,85 % -1,40 |
165,77 162,54 |
45,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,88 16:05 |
115,18 116,07 |
-1,03 % -1,19 |
115,51 114,58 |
1,70 Mio. | |
F5 Inc US3156161024 |
173,9200 16:05 |
176,2000 174,9700 |
-0,60 % -1,05 |
177,3500 173,8600 |
83,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,14 16:04 |
426,21 424,32 |
-0,51 % -2,18 |
426,74 422,01 |
9,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,82 16:03 |
1.597,82 1.590,79 |
+1,32 % 21,03 |
1.618,62 1.597,82 |
13,08 Tsd. | |
Fastenal Company US3119001044 |
67,4100 16:04 |
68,1600 67,8900 |
-0,71 % -0,48 |
68,4200 67,4100 |
122,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,98 16:05 |
109,38 109,50 |
-0,47 % -0,52 |
109,87 108,76 |
22,97 Tsd. |