S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,24 18:11 |
98,89 99,18 |
+1,07 % 1,06 |
100,47 97,59 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
61,8100 18:11 |
62,1000 62,7600 |
-1,51 % -0,95 |
62,4700 60,2350 |
1,55 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,58 18:10 |
390,51 385,32 |
+1,11 % 4,26 |
390,51 384,79 |
52,42 Tsd. | |
Evergy Inc US30034W1062 |
55,5300 18:11 |
55,3200 55,3700 |
+0,29 % 0,16 |
55,7200 55,2000 |
198,63 Tsd. | |
Eversource Energy US30040W1080 |
61,83 18:11 |
61,25 61,10 |
+1,19 % 0,73 |
62,12 61,05 |
379,88 Tsd. | |
Exelon Corporation US30161N1019 |
36,1700 18:11 |
36,2600 36,1300 |
+0,11 % 0,04 |
36,2800 36,0400 |
1,62 Mio. | |
Expedia Group Inc US30212P3038 |
135,9900 18:11 |
134,8300 135,8800 |
+0,08 % 0,11 |
136,3100 132,6200 |
668,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,66 18:10 |
121,41 120,20 |
+1,21 % 1,46 |
121,86 120,28 |
238,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,88 18:10 |
164,53 164,10 |
-0,13 % -0,22 |
165,77 162,35 |
157,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,62 18:10 |
115,18 116,07 |
-0,39 % -0,46 |
115,94 114,58 |
4,20 Mio. | |
F5 Inc US3156161024 |
174,9800 18:09 |
176,2000 174,9700 |
+0,01 % 0,01 |
177,3500 173,8550 |
175,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,88 18:10 |
426,21 424,32 |
-0,10 % -0,44 |
426,74 421,40 |
44,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,21 18:11 |
1.597,82 1.590,79 |
+2,73 % 43,42 |
1.643,55 1.597,82 |
48,66 Tsd. | |
Fastenal Company US3119001044 |
68,0100 18:11 |
68,1600 67,8900 |
+0,18 % 0,12 |
68,4200 67,3800 |
500,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,99 18:11 |
109,38 109,50 |
+0,45 % 0,49 |
110,27 108,76 |
73,83 Tsd. |