S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,10 15:59 |
100,43 101,04 |
-0,94 % -0,95 |
100,71 99,37 |
181,59 Tsd. | |
Etsy Inc US29786A1060 |
61,5000 15:59 |
61,8100 62,3900 |
-1,43 % -0,89 |
62,0300 61,1800 |
387,12 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,29 15:56 |
387,89 388,72 |
-0,11 % -0,44 |
389,52 386,48 |
5,98 Tsd. | |
Evergy Inc US30034W1062 |
55,3100 15:59 |
55,3300 55,4900 |
-0,32 % -0,18 |
55,4600 55,2100 |
29,95 Tsd. | |
Eversource Energy US30040W1080 |
61,30 15:59 |
61,83 61,76 |
-0,74 % -0,46 |
62,00 61,23 |
119,67 Tsd. | |
Exelon Corporation US30161N1019 |
36,0200 15:59 |
36,1600 36,2500 |
-0,63 % -0,23 |
36,2300 35,9700 |
163,13 Tsd. | |
Expedia Group Inc US30212P3038 |
134,7350 15:59 |
134,8500 134,4600 |
+0,20 % 0,28 |
136,2100 134,1600 |
143,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,52 15:58 |
122,33 122,97 |
-0,37 % -0,45 |
122,89 121,64 |
28,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,19 15:59 |
165,32 165,77 |
+0,25 % 0,42 |
166,21 164,72 |
45,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 15:59 |
114,81 115,27 |
-0,36 % -0,41 |
115,17 114,46 |
1,12 Mio. | |
F5 Inc US3156161024 |
174,6900 15:58 |
174,6900 175,3700 |
-0,39 % -0,68 |
176,2000 173,5974 |
13,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,84 15:59 |
426,87 429,25 |
-2,43 % -10,42 |
427,35 405,89 |
66,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,73 16:00 |
1.635,48 1.632,17 |
+0,77 % 12,56 |
1.650,00 1.635,48 |
3,75 Tsd. | |
Fastenal Company US3119001044 |
68,3450 15:59 |
68,0800 68,2800 |
+0,10 % 0,07 |
68,3942 67,9100 |
107,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,53 15:59 |
110,64 110,80 |
-0,24 % -0,27 |
110,76 109,94 |
12,61 Tsd. |