S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,13 16:09 |
98,89 99,18 |
-0,05 % -0,05 |
99,32 97,59 |
763,41 Tsd. | |
Etsy Inc US29786A1060 |
60,9500 16:09 |
62,1000 62,7600 |
-2,88 % -1,81 |
62,4700 60,2350 |
601,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,79 16:09 |
390,51 385,32 |
-0,14 % -0,53 |
390,51 384,79 |
19,87 Tsd. | |
Evergy Inc US30034W1062 |
55,4350 16:09 |
55,3200 55,3700 |
+0,12 % 0,07 |
55,5800 55,2000 |
70,49 Tsd. | |
Eversource Energy US30040W1080 |
61,35 16:09 |
61,25 61,10 |
+0,41 % 0,25 |
61,52 61,05 |
85,71 Tsd. | |
Exelon Corporation US30161N1019 |
36,1450 16:09 |
36,2600 36,1300 |
+0,04 % 0,02 |
36,2600 36,0400 |
731,84 Tsd. | |
Expedia Group Inc US30212P3038 |
133,2099 16:09 |
134,8300 135,8800 |
-1,97 % -2,67 |
136,1900 132,6200 |
248,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,80 16:09 |
121,41 120,20 |
+0,50 % 0,60 |
121,58 120,28 |
74,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,12 16:09 |
164,53 164,10 |
-0,60 % -0,98 |
165,77 162,35 |
53,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,85 16:10 |
115,18 116,07 |
-1,05 % -1,22 |
115,51 114,58 |
1,83 Mio. | |
F5 Inc US3156161024 |
174,0550 16:09 |
176,2000 174,9700 |
-0,52 % -0,92 |
177,3500 173,8550 |
87,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,67 16:06 |
426,21 424,32 |
-0,63 % -2,66 |
426,74 421,40 |
10,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,56 16:09 |
1.597,82 1.590,79 |
+1,05 % 16,77 |
1.618,62 1.597,82 |
13,66 Tsd. | |
Fastenal Company US3119001044 |
67,5500 16:10 |
68,1600 67,8900 |
-0,50 % -0,34 |
68,4200 67,3800 |
140,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,99 16:08 |
109,38 109,50 |
-0,47 % -0,51 |
109,87 108,76 |
27,86 Tsd. |