S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,45 15:43 |
91,88 91,44 |
+1,10 % 1,01 |
92,56 91,60 |
812,41 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4900 15:44 |
53,8200 53,7900 |
+1,30 % 0,70 |
54,6100 53,7900 |
84,25 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,38 15:36 |
384,52 382,17 |
+0,05 % 0,21 |
384,52 382,38 |
3,67 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3800 15:43 |
58,5000 58,3800 |
+0,00 % 0,00 |
58,5700 58,3500 |
14,14 Tsd. | |
|
Eversource Energy US30040W1080 |
66,97 15:42 |
67,36 67,14 |
-0,25 % -0,17 |
67,39 66,88 |
27,17 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9000 15:44 |
38,0000 37,8800 |
+0,05 % 0,02 |
38,0400 37,8350 |
94,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4600 15:44 |
134,4000 133,1200 |
+1,76 % 2,34 |
135,9000 133,9050 |
52,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,33 15:41 |
123,33 123,00 |
+0,27 % 0,33 |
123,37 123,16 |
7,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,50 15:42 |
174,23 173,70 |
-0,12 % -0,20 |
174,23 173,39 |
10,28 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,70 15:44 |
115,03 114,73 |
+0,85 % 0,97 |
115,74 115,03 |
464,05 Tsd. | |
|
F5 Inc US3156161024 |
197,7750 15:43 |
198,0700 195,7300 |
+1,04 % 2,05 |
198,4299 197,7750 |
10,13 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
1,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,75 15:44 |
1.747,93 1.737,16 |
+0,21 % 3,59 |
1.747,93 1.740,75 |
1,81 Tsd. | |
|
Fastenal Company US3119001044 |
67,9100 15:44 |
67,7900 67,5100 |
+0,59 % 0,40 |
68,0800 67,7900 |
47,99 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,70 15:42 |
114,53 114,17 |
+0,46 % 0,53 |
114,81 114,53 |
3,69 Tsd. |