S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,24 18:15 |
98,89 99,18 |
+1,07 % 1,06 |
100,47 97,59 |
1,45 Mio. | |
Etsy Inc US29786A1060 |
61,7900 18:15 |
62,1000 62,7600 |
-1,55 % -0,97 |
62,4700 60,2350 |
1,56 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,32 18:14 |
390,51 385,32 |
+1,04 % 4,00 |
390,51 384,79 |
52,83 Tsd. | |
Evergy Inc US30034W1062 |
55,5100 18:14 |
55,3200 55,3700 |
+0,25 % 0,14 |
55,7200 55,2000 |
201,01 Tsd. | |
Eversource Energy US30040W1080 |
61,80 18:14 |
61,25 61,10 |
+1,15 % 0,70 |
62,12 61,05 |
382,00 Tsd. | |
Exelon Corporation US30161N1019 |
36,1600 18:15 |
36,2600 36,1300 |
+0,08 % 0,03 |
36,2800 36,0400 |
1,63 Mio. | |
Expedia Group Inc US30212P3038 |
135,7600 18:14 |
134,8300 135,8800 |
-0,09 % -0,12 |
136,3100 132,6200 |
679,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,61 18:13 |
121,41 120,20 |
+1,17 % 1,41 |
121,86 120,28 |
240,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,79 18:14 |
164,53 164,10 |
-0,19 % -0,31 |
165,77 162,35 |
158,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,50 18:13 |
115,18 116,07 |
-0,50 % -0,58 |
115,94 114,58 |
4,23 Mio. | |
F5 Inc US3156161024 |
174,8900 18:13 |
176,2000 174,9700 |
-0,05 % -0,08 |
177,3500 173,8550 |
175,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,56 18:12 |
426,21 424,32 |
-0,18 % -0,76 |
426,74 421,40 |
44,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.630,69 18:13 |
1.597,82 1.590,79 |
+2,51 % 39,90 |
1.643,55 1.597,82 |
49,92 Tsd. | |
Fastenal Company US3119001044 |
68,0500 18:14 |
68,1600 67,8900 |
+0,24 % 0,16 |
68,4200 67,3800 |
507,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,00 18:14 |
109,38 109,50 |
+0,46 % 0,50 |
110,27 108,76 |
76,78 Tsd. |