S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,36 15:31 |
91,88 91,44 |
+1,01 % 0,92 |
92,38 91,60 |
249,36 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9500 15:31 |
53,8200 53,7900 |
+0,30 % 0,16 |
54,0000 53,7900 |
42,85 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,65 15:30 |
384,52 382,17 |
+0,13 % 0,48 |
384,52 382,65 |
2,28 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5300 15:30 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,5700 58,5000 |
7,70 Tsd. | |
|
Eversource Energy US30040W1080 |
67,37 15:31 |
67,36 67,14 |
+0,34 % 0,23 |
67,38 67,15 |
19,22 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9800 15:31 |
38,0000 37,8800 |
+0,26 % 0,10 |
38,0200 37,9200 |
35,57 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,5000 15:30 |
134,4000 133,1200 |
+1,04 % 1,38 |
134,5000 133,9050 |
14,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,33 15:30 |
123,33 123,00 |
+0,27 % 0,33 |
123,33 123,33 |
5,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,60 15:31 |
174,23 173,70 |
-0,06 % -0,10 |
174,23 173,60 |
7,48 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,22 15:31 |
115,03 114,73 |
+0,43 % 0,49 |
115,22 115,03 |
76,35 Tsd. | |
|
F5 Inc US3156161024 |
198,0700 15:30 |
198,0700 195,7300 |
+1,20 % 2,34 |
198,0700 198,0700 |
4,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
727 | |
|
Fair Isaac Inc US3032501047 |
1.737,16 22.08.24 |
1.758,09 1.751,60 |
- - |
1.760,88 1.732,85 |
80,88 Tsd. | |
|
Fastenal Company US3119001044 |
67,7950 15:31 |
67,7900 67,5100 |
+0,42 % 0,29 |
68,0099 67,7900 |
31,95 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,75 15:30 |
114,53 114,17 |
+0,51 % 0,58 |
114,81 114,53 |
2,84 Tsd. |