S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,01 18:02 |
95,96 91,51 |
+1,64 % 1,50 |
95,96 92,27 |
3,79 Mio. | |
Etsy Inc US29786A1060 |
54,3900 18:02 |
54,1500 54,6400 |
-0,46 % -0,25 |
55,2900 53,5800 |
794,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,92 17:56 |
377,87 378,65 |
+0,07 % 0,27 |
380,03 376,96 |
18,49 Tsd. | |
Evergy Inc US30034W1062 |
58,5700 18:02 |
58,3400 58,3400 |
+0,39 % 0,23 |
58,6800 58,1210 |
839,50 Tsd. | |
Eversource Energy US30040W1080 |
67,09 18:02 |
66,65 66,53 |
+0,84 % 0,56 |
67,25 66,65 |
932,50 Tsd. | |
Exelon Corporation US30161N1019 |
37,8800 18:01 |
37,7500 37,8700 |
+0,03 % 0,01 |
37,9600 37,7300 |
874,79 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8400 18:01 |
133,6300 133,1900 |
+0,49 % 0,65 |
135,1500 132,8300 |
424,19 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,46 18:00 |
122,33 122,27 |
+0,16 % 0,19 |
122,99 121,93 |
165,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,03 18:01 |
171,83 171,02 |
+1,18 % 2,01 |
173,23 171,22 |
156,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,52 18:02 |
113,78 113,85 |
+0,59 % 0,67 |
114,74 113,64 |
3,00 Mio. | |
F5 Inc US3156161024 |
198,5000 18:02 |
199,6400 199,4200 |
-0,46 % -0,92 |
199,6950 197,9600 |
55,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,26 17:54 |
412,52 412,43 |
-1,25 % -5,17 |
412,52 407,26 |
33,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,34 18:00 |
1.758,09 1.751,60 |
-0,81 % -14,26 |
1.760,88 1.736,36 |
22,38 Tsd. | |
Fastenal Company US3119001044 |
67,3800 18:02 |
67,7200 68,1500 |
-1,13 % -0,77 |
68,3750 67,2500 |
369,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,33 18:02 |
113,59 113,60 |
-0,24 % -0,27 |
114,00 113,22 |
44,54 Tsd. |