S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,78 21:52 |
93,50 93,70 |
+1,15 % 1,08 |
95,70 93,00 |
2,31 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:53 |
55,3000 55,4000 |
-0,05 % -0,03 |
56,0800 54,6050 |
1,60 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,28 21:52 |
395,81 388,63 |
+0,17 % 0,65 |
397,91 388,99 |
304,90 Tsd. | |
Evergy Inc US30034W1062 |
59,2850 21:52 |
58,8000 58,5300 |
+1,29 % 0,76 |
60,0000 58,6750 |
1,28 Mio. | |
Eversource Energy US30040W1080 |
66,92 21:52 |
67,00 66,78 |
+0,21 % 0,14 |
67,25 66,65 |
894,85 Tsd. | |
Exelon Corporation US30161N1019 |
37,9450 21:52 |
37,9700 37,7900 |
+0,41 % 0,16 |
38,1800 37,9000 |
1,26 Mio. | |
Expedia Group Inc US30212P3038 |
137,1350 21:52 |
138,1300 138,1300 |
-0,72 % -1,00 |
139,6750 137,0000 |
920,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 21:52 |
123,52 123,05 |
-0,42 % -0,52 |
123,52 121,99 |
325,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,72 21:52 |
178,96 178,22 |
-0,28 % -0,50 |
179,23 176,91 |
350,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:52 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
8,87 Mio. | |
F5 Inc US3156161024 |
199,3300 21:52 |
199,5600 199,0100 |
+0,16 % 0,32 |
201,1650 198,6000 |
213,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,29 21:52 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 410,09 |
101,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,08 21:51 |
1.743,20 1.745,38 |
-1,74 % -30,30 |
1.749,09 1.709,02 |
116,27 Tsd. | |
Fastenal Company US3119001044 |
67,9500 21:52 |
68,4200 68,1000 |
-0,22 % -0,15 |
68,6200 67,7300 |
675,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 21:52 |
117,02 116,19 |
-0,16 % -0,19 |
117,02 115,95 |
278,87 Tsd. |