S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,70 23.08.24 |
91,88 91,44 |
+2,47 % 2,26 |
95,18 91,60 |
5,48 Mio. | |
Etsy Inc US29786A1060 |
55,4000 23.08.24 |
53,8200 53,7900 |
+2,99 % 1,61 |
55,5900 53,7900 |
2,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,63 23.08.24 |
384,52 382,17 |
+1,69 % 6,46 |
388,72 382,38 |
143,22 Tsd. | |
Evergy Inc US30034W1062 |
58,5300 23.08.24 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,7800 58,3200 |
1,31 Mio. | |
Eversource Energy US30040W1080 |
66,78 23.08.24 |
67,36 67,14 |
-0,54 % -0,36 |
67,45 66,56 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
37,7900 23.08.24 |
38,0000 37,8800 |
-0,24 % -0,09 |
38,0900 37,7000 |
3,72 Mio. | |
Expedia Group Inc US30212P3038 |
138,1300 23.08.24 |
134,4000 133,1200 |
+3,76 % 5,01 |
138,9000 133,9050 |
1,30 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,05 23.08.24 |
123,33 123,00 |
+0,04 % 0,05 |
124,23 122,77 |
434,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,22 23.08.24 |
174,23 173,70 |
+2,60 % 4,52 |
178,63 173,25 |
792,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+1,39 % 1,59 |
116,72 115,03 |
10,38 Mio. | |
F5 Inc US3156161024 |
199,0100 23.08.24 |
198,0700 195,7300 |
+1,68 % 3,28 |
199,1750 197,0850 |
255,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,97 23.08.24 |
411,22 407,99 |
+0,24 % 0,98 |
412,07 407,48 |
206,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,38 23.08.24 |
1.747,93 1.737,16 |
+0,47 % 8,22 |
1.756,45 1.732,36 |
72,89 Tsd. | |
Fastenal Company US3119001044 |
68,1000 23.08.24 |
67,7900 67,5100 |
+0,87 % 0,59 |
68,6500 67,7400 |
1,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,19 23.08.24 |
114,53 114,17 |
+1,77 % 2,02 |
116,49 114,18 |
664,00 Tsd. |