S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,35 18:17 |
100,43 101,04 |
-0,68 % -0,69 |
101,21 99,37 |
892,73 Tsd. | |
Etsy Inc US29786A1060 |
61,1350 18:18 |
61,8100 62,3900 |
-2,01 % -1,26 |
62,2800 60,7500 |
1,17 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,34 18:13 |
387,89 388,72 |
-1,13 % -4,39 |
389,61 384,07 |
41,02 Tsd. | |
Evergy Inc US30034W1062 |
55,3300 18:17 |
55,3300 55,4900 |
-0,29 % -0,16 |
55,5000 55,1300 |
149,73 Tsd. | |
Eversource Energy US30040W1080 |
61,28 18:17 |
61,83 61,76 |
-0,78 % -0,48 |
62,00 61,09 |
369,12 Tsd. | |
Exelon Corporation US30161N1019 |
36,0100 18:17 |
36,1600 36,2500 |
-0,66 % -0,24 |
36,2300 35,9450 |
689,74 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9250 18:18 |
134,8500 134,4600 |
-0,40 % -0,54 |
136,2100 133,1000 |
483,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,66 18:16 |
122,33 122,97 |
-0,25 % -0,31 |
123,42 121,64 |
234,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,73 18:18 |
165,32 165,77 |
+0,58 % 0,96 |
167,11 164,72 |
247,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,45 18:18 |
114,81 115,27 |
-1,58 % -1,82 |
115,17 113,17 |
4,25 Mio. | |
F5 Inc US3156161024 |
174,7400 18:17 |
174,6900 175,3700 |
-0,36 % -0,63 |
176,2000 173,5550 |
70,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,97 18:16 |
426,87 429,25 |
-2,63 % -11,28 |
427,35 405,89 |
140,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.649,75 18:18 |
1.635,48 1.632,17 |
+1,08 % 17,58 |
1.658,03 1.635,48 |
40,01 Tsd. | |
Fastenal Company US3119001044 |
68,0400 18:18 |
68,0800 68,2800 |
-0,35 % -0,24 |
68,3942 67,9100 |
402,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,20 18:17 |
110,64 110,80 |
-0,54 % -0,60 |
110,78 109,70 |
84,48 Tsd. |