S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,57 16:09 |
100,43 101,04 |
-0,47 % -0,48 |
100,72 99,37 |
213,03 Tsd. | |
Etsy Inc US29786A1060 |
62,2000 16:08 |
61,8100 62,3900 |
-0,30 % -0,19 |
62,2000 61,1800 |
482,96 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,77 16:06 |
387,89 388,72 |
+0,01 % 0,05 |
389,61 386,48 |
7,96 Tsd. | |
Evergy Inc US30034W1062 |
55,3500 16:07 |
55,3300 55,4900 |
-0,25 % -0,14 |
55,4700 55,2100 |
46,71 Tsd. | |
Eversource Energy US30040W1080 |
61,28 16:08 |
61,83 61,76 |
-0,78 % -0,48 |
62,00 61,20 |
148,41 Tsd. | |
Exelon Corporation US30161N1019 |
36,0200 16:09 |
36,1600 36,2500 |
-0,63 % -0,23 |
36,2300 35,9600 |
216,30 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5600 16:09 |
134,8500 134,4600 |
+0,07 % 0,10 |
136,2100 134,1600 |
181,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,12 16:08 |
122,33 122,97 |
+0,12 % 0,15 |
123,36 121,64 |
41,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,03 16:08 |
165,32 165,77 |
+0,16 % 0,26 |
166,56 164,72 |
55,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,69 16:10 |
114,81 115,27 |
-0,50 % -0,58 |
115,17 114,46 |
1,33 Mio. | |
F5 Inc US3156161024 |
174,5500 16:08 |
174,6900 175,3700 |
-0,47 % -0,82 |
176,2000 173,5974 |
19,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,93 16:06 |
426,87 429,25 |
-2,17 % -9,32 |
427,35 405,89 |
74,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+0,86 % 13,99 |
1.650,00 1.635,48 |
6,84 Tsd. | |
Fastenal Company US3119001044 |
68,2300 16:10 |
68,0800 68,2800 |
-0,07 % -0,05 |
68,3942 67,9100 |
129,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,45 16:07 |
110,64 110,80 |
-0,32 % -0,35 |
110,76 109,94 |
20,58 Tsd. |