S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,96 21:20 |
91,88 91,44 |
+2,76 % 2,52 |
95,18 91,60 |
3,43 Mio. | |
|
Etsy Inc US29786A1060 |
55,3700 21:20 |
53,8200 53,7900 |
+2,94 % 1,58 |
55,5900 53,7900 |
1,53 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
387,64 21:16 |
384,52 382,17 |
+1,43 % 5,47 |
388,11 382,38 |
75,55 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5390 21:20 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
803,44 Tsd. | |
|
Eversource Energy US30040W1080 |
66,82 21:20 |
67,36 67,14 |
-0,48 % -0,32 |
67,45 66,56 |
832,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7750 21:20 |
38,0000 37,8800 |
-0,28 % -0,11 |
38,0900 37,7000 |
1,43 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,6200 21:21 |
134,4000 133,1200 |
+4,13 % 5,50 |
138,7900 133,9050 |
827,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,05 21:20 |
123,33 123,00 |
+0,04 % 0,05 |
124,23 122,77 |
200,00 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,36 21:19 |
174,23 173,70 |
+2,68 % 4,66 |
178,63 173,25 |
482,88 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,27 21:20 |
115,03 114,73 |
+1,34 % 1,54 |
116,72 115,03 |
5,44 Mio. | |
|
F5 Inc US3156161024 |
198,7250 21:20 |
198,0700 195,7300 |
+1,53 % 3,00 |
199,1750 197,0850 |
137,10 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
408,85 21:20 |
411,22 407,99 |
+0,21 % 0,86 |
412,07 407,48 |
142,31 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
33,51 Tsd. | |
|
Fastenal Company US3119001044 |
68,0700 21:20 |
67,7900 67,5100 |
+0,83 % 0,56 |
68,6500 67,7400 |
696,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,88 21:20 |
114,53 114,17 |
+1,50 % 1,71 |
116,49 114,18 |
254,05 Tsd. |