S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,95 21:56 |
98,89 99,18 |
+1,78 % 1,77 |
101,97 97,59 |
2,74 Mio. | |
Etsy Inc US29786A1060 |
62,4000 21:56 |
62,1000 62,7600 |
-0,57 % -0,36 |
62,6800 60,2350 |
2,75 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,82 21:56 |
390,51 385,32 |
+0,91 % 3,50 |
390,51 384,79 |
132,96 Tsd. | |
Evergy Inc US30034W1062 |
55,4950 21:56 |
55,3200 55,3700 |
+0,23 % 0,13 |
55,7200 55,2000 |
462,13 Tsd. | |
Eversource Energy US30040W1080 |
61,70 21:56 |
61,25 61,10 |
+0,98 % 0,60 |
62,12 61,05 |
1,01 Mio. | |
Exelon Corporation US30161N1019 |
36,2500 21:56 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2900 36,0400 |
2,82 Mio. | |
Expedia Group Inc US30212P3038 |
134,5300 21:56 |
134,8300 135,8800 |
-0,99 % -1,35 |
136,3100 132,6200 |
1,35 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,62 21:56 |
121,41 120,20 |
+2,01 % 2,42 |
122,89 120,28 |
712,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,28 21:56 |
164,53 164,10 |
+0,72 % 1,18 |
165,77 162,35 |
456,48 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,35 21:56 |
115,18 116,07 |
-0,62 % -0,73 |
115,94 114,58 |
7,11 Mio. | |
F5 Inc US3156161024 |
175,4100 21:56 |
176,2000 174,9700 |
+0,25 % 0,44 |
177,3500 173,8550 |
453,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,04 21:56 |
426,21 424,32 |
+0,88 % 3,72 |
428,98 421,40 |
172,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,88 21:56 |
1.597,82 1.590,79 |
+2,39 % 38,09 |
1.643,55 1.597,82 |
102,98 Tsd. | |
Fastenal Company US3119001044 |
68,2450 21:57 |
68,1600 67,8900 |
+0,52 % 0,36 |
68,5200 67,3800 |
1,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 21:56 |
109,38 109,50 |
+1,18 % 1,30 |
110,81 108,76 |
210,58 Tsd. |