S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,54 18:41 |
93,50 93,70 |
+1,96 % 1,84 |
95,65 93,00 |
1,26 Mio. | |
|
Etsy Inc US29786A1060 |
55,5500 18:41 |
55,3000 55,4000 |
+0,27 % 0,15 |
56,0800 54,6050 |
954,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,02 18:41 |
395,81 388,63 |
+1,64 % 6,39 |
397,91 393,00 |
164,62 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1200 18:41 |
58,8000 58,5300 |
+1,01 % 0,59 |
60,0000 58,6750 |
623,05 Tsd. | |
|
Eversource Energy US30040W1080 |
67,15 18:42 |
67,00 66,78 |
+0,55 % 0,37 |
67,23 66,65 |
366,13 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0150 18:40 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
654,51 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8600 18:42 |
138,1300 138,1300 |
-0,20 % -0,27 |
139,6750 137,7000 |
534,57 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,22 18:39 |
123,52 123,05 |
-0,67 % -0,83 |
123,52 121,99 |
150,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,58 18:39 |
178,96 178,22 |
-0,36 % -0,65 |
179,23 177,20 |
170,89 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,83 18:42 |
117,76 116,32 |
+1,29 % 1,51 |
118,94 116,92 |
5,10 Mio. | |
|
F5 Inc US3156161024 |
200,7100 18:36 |
199,5600 199,0100 |
+0,85 % 1,70 |
201,1650 198,6000 |
122,96 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,21 18:36 |
411,37 408,97 |
+1,04 % 4,24 |
415,83 411,37 |
50,91 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.734,59 18:39 |
1.743,20 1.745,38 |
-0,62 % -10,80 |
1.749,09 1.713,27 |
33,40 Tsd. | |
|
Fastenal Company US3119001044 |
68,0200 18:41 |
68,4200 68,1000 |
-0,12 % -0,08 |
68,6200 67,9300 |
339,64 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,25 18:42 |
117,02 116,19 |
+0,05 % 0,06 |
117,02 115,96 |
102,74 Tsd. |