S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 20:12 |
100,43 101,04 |
-0,44 % -0,45 |
101,21 99,37 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
61,1800 20:12 |
61,8100 62,3900 |
-1,94 % -1,21 |
62,2800 60,4900 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,35 20:09 |
387,89 388,72 |
-1,12 % -4,37 |
389,61 383,70 |
65,16 Tsd. | |
Evergy Inc US30034W1062 |
55,4800 20:12 |
55,3300 55,4900 |
-0,02 % -0,01 |
55,5200 55,1300 |
255,67 Tsd. | |
Eversource Energy US30040W1080 |
61,24 20:12 |
61,83 61,76 |
-0,85 % -0,53 |
62,00 61,09 |
506,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,9550 20:12 |
36,1600 36,2500 |
-0,81 % -0,30 |
36,2300 35,8700 |
1,04 Mio. | |
Expedia Group Inc US30212P3038 |
133,3800 20:12 |
134,8500 134,4600 |
-0,80 % -1,08 |
136,2100 132,5200 |
745,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,32 20:12 |
122,33 122,97 |
+0,28 % 0,35 |
123,42 121,64 |
386,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,43 20:12 |
165,32 165,77 |
+0,40 % 0,66 |
167,11 164,72 |
413,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,51 20:13 |
114,81 115,27 |
-1,53 % -1,76 |
115,17 113,17 |
5,45 Mio. | |
F5 Inc US3156161024 |
175,1300 20:12 |
174,6900 175,3700 |
-0,14 % -0,24 |
176,2000 173,5550 |
99,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,81 20:06 |
426,87 429,25 |
-2,67 % -11,44 |
427,35 405,89 |
174,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.647,17 20:08 |
1.635,48 1.632,17 |
+0,92 % 15,00 |
1.658,03 1.635,48 |
63,75 Tsd. | |
Fastenal Company US3119001044 |
68,0450 20:12 |
68,0800 68,2800 |
-0,34 % -0,24 |
68,3942 67,8500 |
618,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,11 20:11 |
110,64 110,80 |
-0,62 % -0,69 |
110,78 109,70 |
131,41 Tsd. |