S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,01 16:03 |
98,89 99,18 |
-0,17 % -0,17 |
99,32 97,59 |
699,39 Tsd. | |
|
Etsy Inc US29786A1060 |
61,0100 16:03 |
62,1000 62,7600 |
-2,79 % -1,75 |
62,4700 60,2350 |
532,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,42 16:01 |
390,51 385,32 |
+0,03 % 0,10 |
390,51 385,42 |
17,60 Tsd. | |
|
Evergy Inc US30034W1062 |
55,3700 16:03 |
55,3200 55,3700 |
+0,00 % 0,00 |
55,5800 55,2000 |
63,63 Tsd. | |
|
Eversource Energy US30040W1080 |
61,32 16:03 |
61,25 61,10 |
+0,36 % 0,22 |
61,52 61,05 |
70,66 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,1000 16:03 |
36,2600 36,1300 |
-0,08 % -0,03 |
36,2600 36,0400 |
692,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,5150 16:03 |
134,8300 135,8800 |
-1,74 % -2,37 |
136,1900 133,3600 |
212,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,90 16:03 |
121,41 120,20 |
+0,58 % 0,70 |
121,58 120,28 |
69,49 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
162,73 16:03 |
164,53 164,10 |
-0,84 % -1,38 |
165,77 162,73 |
42,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,71 16:02 |
115,18 116,07 |
-1,17 % -1,36 |
115,51 114,58 |
1,60 Mio. | |
|
F5 Inc US3156161024 |
174,1300 16:03 |
176,2000 174,9700 |
-0,48 % -0,84 |
177,3500 174,0500 |
82,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
422,01 16:01 |
426,21 424,32 |
-0,54 % -2,31 |
426,74 422,01 |
8,82 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.609,23 16:03 |
1.597,82 1.590,79 |
+1,16 % 18,44 |
1.618,62 1.597,82 |
12,70 Tsd. | |
|
Fastenal Company US3119001044 |
67,4300 16:03 |
68,1600 67,8900 |
-0,68 % -0,46 |
68,4200 67,4300 |
118,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
108,80 16:02 |
109,38 109,50 |
-0,64 % -0,70 |
109,87 108,76 |
20,09 Tsd. |