S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,50 15:36 |
93,50 93,70 |
-0,22 % -0,21 |
93,99 93,00 |
88,11 Tsd. | |
|
Etsy Inc US29786A1060 |
54,9450 15:35 |
55,3000 55,4000 |
-0,82 % -0,46 |
55,3300 54,6050 |
95,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
397,11 15:35 |
395,81 388,63 |
+2,18 % 8,48 |
397,49 395,00 |
27,53 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7700 15:35 |
58,8000 58,5300 |
+0,41 % 0,24 |
58,9200 58,6750 |
82,20 Tsd. | |
|
Eversource Energy US30040W1080 |
67,05 15:35 |
67,00 66,78 |
+0,40 % 0,27 |
67,15 66,65 |
29,64 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,9500 15:36 |
37,9700 37,7900 |
+0,42 % 0,16 |
38,0000 37,9000 |
78,77 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0075 15:36 |
138,1300 138,1300 |
+0,64 % 0,88 |
139,2100 138,0500 |
39,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,67 15:30 |
123,52 123,05 |
-0,31 % -0,38 |
123,52 122,67 |
6,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,94 15:35 |
178,96 178,22 |
+0,40 % 0,72 |
179,23 178,33 |
23,44 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,70 15:35 |
117,76 116,32 |
+1,18 % 1,38 |
118,05 117,65 |
515,79 Tsd. | |
|
F5 Inc US3156161024 |
198,6000 15:30 |
199,5600 199,0100 |
-0,21 % -0,41 |
199,5600 198,6000 |
2,77 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,42 15:33 |
411,37 408,97 |
+0,84 % 3,45 |
412,61 411,37 |
2,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,09 15:35 |
1.743,20 1.745,38 |
+0,21 % 3,71 |
1.749,09 1.741,03 |
2,48 Tsd. | |
|
Fastenal Company US3119001044 |
68,2500 15:35 |
68,4200 68,1000 |
+0,22 % 0,15 |
68,5300 68,2500 |
30,27 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,23 15:32 |
117,02 116,19 |
+0,03 % 0,04 |
117,02 116,23 |
5,72 Tsd. |