S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,66 16:11 |
93,50 93,70 |
+1,02 % 0,96 |
94,71 93,00 |
378,55 Tsd. | |
|
Etsy Inc US29786A1060 |
55,9550 16:12 |
55,3000 55,4000 |
+1,00 % 0,56 |
56,0800 54,6050 |
455,48 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,37 16:11 |
395,81 388,63 |
+1,48 % 5,74 |
397,91 394,20 |
79,63 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1100 16:12 |
58,8000 58,5300 |
+0,99 % 0,58 |
59,1200 58,6750 |
223,68 Tsd. | |
|
Eversource Energy US30040W1080 |
66,91 16:12 |
67,00 66,78 |
+0,19 % 0,13 |
67,15 66,65 |
98,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,0000 16:11 |
37,9700 37,7900 |
+0,56 % 0,21 |
38,0000 37,9000 |
225,04 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,3600 16:12 |
138,1300 138,1300 |
+0,89 % 1,23 |
139,6750 138,0500 |
113,25 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,86 16:11 |
123,52 123,05 |
-0,15 % -0,19 |
123,52 122,62 |
34,17 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,07 16:12 |
178,96 178,22 |
-0,08 % -0,15 |
179,23 177,48 |
61,19 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,62 16:11 |
117,76 116,32 |
+1,98 % 2,30 |
118,71 117,65 |
2,11 Mio. | |
|
F5 Inc US3156161024 |
200,4200 16:11 |
199,5600 199,0100 |
+0,71 % 1,41 |
200,6399 198,6000 |
20,40 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,81 16:11 |
411,37 408,97 |
+1,43 % 5,84 |
414,81 411,37 |
11,71 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.728,01 16:11 |
1.743,20 1.745,38 |
-1,00 % -17,37 |
1.749,09 1.724,77 |
9,21 Tsd. | |
|
Fastenal Company US3119001044 |
68,4900 16:12 |
68,4200 68,1000 |
+0,57 % 0,39 |
68,5800 68,2100 |
104,19 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,59 16:10 |
117,02 116,19 |
+0,34 % 0,40 |
117,02 116,07 |
23,47 Tsd. |