S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,16 16:45 |
94,28 94,50 |
-2,48 % -2,34 |
94,85 92,08 |
412,55 Tsd. | |
Etsy Inc US29786A1060 |
55,0950 16:43 |
55,3400 55,1600 |
-0,12 % -0,07 |
55,3400 54,0800 |
405,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,86 16:43 |
390,51 389,46 |
+0,61 % 2,40 |
392,75 389,95 |
26,31 Tsd. | |
Evergy Inc US30034W1062 |
58,9150 16:45 |
59,1900 59,2700 |
-0,60 % -0,36 |
59,3286 58,8600 |
180,20 Tsd. | |
Eversource Energy US30040W1080 |
66,66 16:45 |
66,86 66,97 |
-0,46 % -0,31 |
67,11 66,50 |
164,22 Tsd. | |
Exelon Corporation US30161N1019 |
37,8200 16:44 |
38,0000 37,9700 |
-0,40 % -0,15 |
38,0600 37,7950 |
507,69 Tsd. | |
Expedia Group Inc US30212P3038 |
140,0300 16:44 |
136,6900 137,1200 |
+2,12 % 2,91 |
140,0300 136,3600 |
243,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,66 16:42 |
122,65 122,74 |
-0,06 % -0,08 |
122,75 121,76 |
73,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,08 16:42 |
176,56 177,70 |
+0,21 % 0,38 |
178,09 175,72 |
65,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,89 16:44 |
118,96 118,81 |
-0,77 % -0,92 |
119,41 117,81 |
2,14 Mio. | |
F5 Inc US3156161024 |
200,0900 16:43 |
198,7100 199,4100 |
+0,34 % 0,68 |
200,3250 197,8300 |
38,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,46 16:42 |
408,97 410,29 |
+0,04 % 0,17 |
412,90 408,97 |
15,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,90 16:41 |
1.701,55 1.706,27 |
-0,26 % -4,37 |
1.714,90 1.695,70 |
24,13 Tsd. | |
Fastenal Company US3119001044 |
67,7500 16:44 |
67,7000 67,9300 |
-0,26 % -0,18 |
67,8900 67,5200 |
149,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,99 16:45 |
115,19 115,96 |
+0,03 % 0,03 |
115,99 115,19 |
39,42 Tsd. |